Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.370,9
0,85%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
11,92%
0,23%
0,17%
38,54%
103,58%
125,99%
2 RESIS.
10 COMPRA
19.388,0
0,94%
19.208,0
0,01%
0
19.206,9
19.248,4
0,22%
0
0
Acciona Energia
21,8600
2,44%
123.699
18:00:01
400
0,64%
22,0000
670
-1,65%
21,5000
ANE
-2,28%
-0,55%
-6,98%
-9,49%
-21,10%
0,00%
3 RESIS.
-6 VENTA
21,8800
2,53%
21,3400
0,00%
2.704.060
21,3400
21,4600
0,56%
324.761.830
7.099.293.604
Puig Brands
16,7800
-0,36%
205.909
18:00:01
500
0,72%
16,9000
419
-0,72%
16,6600
PUIG
15,79%
0,42%
4,01%
7,53%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,8400
0,00%
16,5900
-1,48%
3.455.153
16,8400
16,8300
-0,06%
174.819.678
2.933.474.197
Fluidra
17,9700
0,06%
265.551
18:00:00
552
1,22%
18,1900
396
-0,67%
17,8500
FDR
-21,08%
-4,92%
-4,75%
-16,84%
14,14%
514,17%
2 SOPOR.
-12 VENTA
18,0800
0,67%
17,8700
-0,50%
4.771.951
17,9600
18,0000
0,22%
192.129.070
3.452.559.388
Inmob Colonial
5,5150
-0,99%
945.148
18:00:00
1.894
0,82%
5,5600
150
-2,09%
5,4000
COL
7,08%
1,57%
3,47%
-0,76%
11,26%
5,18%
2 SOPOR.
10 COMPRA
5,5500
-0,36%
5,4750
-1,71%
5.212.491
5,5700
5,5350
-0,63%
612.844.687
3.379.838.449
Mapfre
4,4940
0,09%
1.324.260
18:00:01
1.336
0,36%
4,5100
13.766
0,04%
4,4960
MAP
7,78%
2,18%
6,04%
36,22%
188,43%
299,22%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
5.951.224
4,4900
4,5040
0,31%
3.079.553.273
13.839.512.409
ArcelorMittal
57,8200
-0,65%
103.548
18:00:00
144
1,00%
58,4000
36
-1,25%
57,1000
MTS
48,82%
-0,28%
5,16%
109,17%
139,67%
309,61%
Sin Inciden.
8 COMPRA
58,8600
1,13%
57,1000
-1,89%
5.987.145
58,2000
58,4400
0,41%
775.000.000
44.810.500.000
Acerinox
16,4700
1,29%
378.926
18:00:00
1.000
0,36%
16,5300
300
-1,94%
16,1500
ACX
35,85%
2,79%
0,34%
63,57%
94,40%
141,87%
1 RESIS.
12 COMPRA
16,5100
1,54%
16,1800
-0,49%
6.240.911
16,2600
16,3700
0,68%
249.335.371
4.106.553.560
Logista
34,2600
-1,10%
185.622
18:00:00
65
0,41%
34,4000
294
-0,76%
34,0000
LOG
19,16%
1,90%
2,51%
35,06%
69,77%
223,13%
Sin Inciden.
12 COMPRA
34,7000
0,17%
33,5600
-3,12%
6.359.410
34,6400
34,7000
0,17%
132.750.000
4.548.015.000
Sacyr
4,7760
0,97%
1.430.190
18:00:00
38
0,13%
4,7820
1.005
-0,46%
4,7540
SCYR
25,33%
0,72%
1,23%
35,21%
73,13%
332,09%
1 RESIS.
12 COMPRA
4,7820
1,10%
4,7280
-0,04%
6.830.587
4,7300
4,7480
0,38%
805.780.142
3.848.405.958
Labor Farmac Rovi
54,6500
1,11%
128.833
18:00:01
91
0,46%
54,9000
220
-1,19%
54,0000
ROVI
-12,44%
0,64%
-4,05%
5,40%
35,07%
345,28%
Sin Inciden.
-6 VENTA
54,7000
1,20%
53,7500
-0,56%
7.040.723
54,0500
53,9500
-0,19%
51.235.762
2.800.034.393
Solaria Energia
18,0350
-0,08%
479.401
18:00:00
2.100
0,91%
18,2000
4.772
-1,30%
17,8000
SLR
-0,63%
-1,42%
-17,84%
73,64%
24,91%
2.720,31%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7250
-1,80%
8.645.997
18,0500
18,0600
0,06%
132.638.164
2.392.129.288
Acciona
253,4000
2,10%
36.659
18:00:00
23
0,95%
255,8000
143
-1,34%
250,0000
ANA
39,32%
1,28%
-8,26%
60,73%
105,06%
423,62%
3 RESIS.
8 COMPRA
253,4000
2,10%
247,4000
-0,32%
9.289.391
248,2000
248,8000
0,24%
54.856.653
13.900.675.870
Red Electrica
15,3900
-0,39%
655.753
18:00:01
195
1,36%
15,6000
1.500
-0,13%
15,3700
REE
6,96%
0,06%
4,86%
-8,92%
18,13%
31,57%
1 SOPOR.
8 COMPRA
15,4800
0,19%
15,3400
-0,71%
10.092.039
15,4500
15,4600
0,06%
541.080.000
8.327.221.200
Merlin Prop
15,0700
-0,33%
686.574
18:00:01
132
0,86%
15,2000
1.050
-1,79%
14,8000
MRL
21,36%
1,62%
-2,33%
31,49%
95,68%
104,44%
1 RESIS.
8 COMPRA
15,1400
0,13%
14,9500
-1,12%
10.346.670
15,1200
15,1200
0,00%
620.000.000
9.343.400.000
UNICAJA
3,3080
2,16%
3.678.723
18:00:00
15.460
0,06%
3,3100
1.200
-0,54%
3,2900
UNI
23,70%
1,10%
4,88%
73,77%
299,61%
0,00%
3 RESIS.
12 COMPRA
3,3100
2,22%
3,2460
0,25%
12.169.216
3,2380
3,2500
0,37%
2.571.434.468
8.506.305.220
Bankinter
15,6400
1,59%
830.521
18:00:00
3.192
0,06%
15,6500
122
-2,11%
15,3100
BKT
11,78%
1,59%
3,75%
42,76%
213,23%
409,06%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
12.989.348
15,3950
15,3800
-0,10%
898.866.154
14.058.266.649
Enagas
17,0400
1,07%
853.647
18:00:00
2.853
0,29%
17,0900
100
-0,23%
17,0000
ENG
34,16%
1,07%
-0,45%
35,53%
35,47%
37,17%
1 RESIS.
12 COMPRA
17,0800
1,30%
16,7500
-0,65%
14.546.145
16,8600
16,8000
-0,36%
261.990.074
4.464.310.861
Grifols A
9,5540
1,47%
1.735.453
18:00:00
335
0,25%
9,5780
700
-0,57%
9,5000
GRF
-9,88%
7,41%
6,11%
-18,67%
-28,67%
-47,40%
5 RESIS.
8 COMPRA
9,5700
1,64%
9,3840
-0,34%
16.580.518
9,4160
9,4500
0,36%
426.129.798
4.071.244.090
IAG
5,1680
0,19%
4.035.868
18:00:00
1.000
0,43%
5,1900
19.466
-0,93%
5,1200
IAG
9,81%
-4,04%
-0,36%
20,35%
204,84%
102,95%
1 SOPOR.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
20.857.366
5,1580
5,1720
0,27%
4.611.669.527
23.833.108.116
Telefonica
3,5410
-1,14%
7.936.151
18:00:00
1.000
0,54%
3,5600
568
-0,31%
3,5300
TEF
5,42%
-1,74%
-3,79%
-14,41%
20,49%
-24,05%
3 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
28.101.911
3,5820
3,5900
0,22%
5.670.161.554
20.078.042.063
Endesa
40,3300
-0,22%
714.549
18:00:00
151
0,92%
40,7000
745
-0,40%
40,1700
ELE
37,58%
3,43%
9,39%
63,13%
139,94%
315,18%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,1300
-0,72%
28.817.761
40,4200
40,4000
-0,05%
1.041.744.551
42.013.557.742
Amadeus
48,9300
-1,90%
590.981
18:00:00
75
1,16%
49,5000
400
0,00%
48,9300
AMS
-19,89%
-2,00%
-3,20%
-28,64%
-22,52%
40,47%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,8500
-2,06%
28.916.700
49,8800
49,7800
-0,20%
431.571.296
21.116.783.513
ACS
117,9000
0,86%
279.954
18:00:01
87
0,51%
118,5000
400
-0,34%
117,5000
ACS
41,70%
-0,76%
-8,32%
104,48%
325,95%
656,51%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
33.006.577
116,9000
116,6000
-0,26%
277.097.885
32.669.840.642
Ferrovial
55,8200
0,22%
636.024
18:00:01
3
1,07%
56,4200
9
-0,93%
55,3000
FER
1,70%
-0,43%
-7,56%
24,49%
94,71%
0,00%
Sin Inciden.
-10 VENTA
56,2600
1,01%
55,5000
-0,36%
35.502.860
55,7000
55,8400
0,25%
729.555.372
40.723.780.865
Naturgy
28,5600
-0,70%
1.247.272
18:00:00
400
0,14%
28,6000
175
-0,56%
28,4000
NTGY
12,69%
-0,49%
-0,14%
12,77%
24,43%
165,68%
1 SOPOR.
6 COMPRA
28,8200
0,21%
28,5000
-0,90%
35.622.088
28,7600
28,7200
-0,14%
969.613.801
27.692.170.157
Cellnex Telecom
24,1600
-1,75%
1.502.086
18:00:01
70
0,66%
24,3200
40
0,00%
24,1600
CLNX
-10,70%
-2,97%
-14,97%
-25,39%
-32,81%
69,13%
3 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
36.290.398
24,5900
24,6000
0,04%
682.410.971
16.487.049.059
AENA
26,0800
0,62%
1.533.944
18:00:00
390
1,69%
26,5200
57
-0,69%
25,9000
AENA
9,49%
-1,88%
-2,25%
11,40%
81,31%
0,00%
Sin Inciden.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
40.005.260
25,9200
26,2400
1,23%
1.500.000.000
39.120.000.000
Indra
50,7000
1,91%
878.547
18:00:00
35
0,08%
50,7400
135
-1,78%
49,8000
IDR
5,05%
7,56%
-7,42%
31,24%
310,76%
417,47%
3 RESIS.
2 COMPRA
50,7400
1,99%
49,4700
-0,56%
44.542.333
49,7500
49,9800
0,46%
176.654.402
8.956.378.181
Banco Sabadell
3,2585
1,73%
15.342.082
18:00:01
8.000
0,23%
3,2660
300
-0,26%
3,2500
SAB
13,29%
2,00%
4,28%
37,62%
305,14%
352,91%
3 RESIS.
12 COMPRA
3,2650
1,94%
3,2070
0,12%
49.992.174
3,2030
3,2070
0,12%
4.888.211.561
15.928.237.372
REPSOL
24,9500
0,40%
2.212.796
18:00:01
22.539
0,20%
25,0000
1.500
-1,40%
24,6000
REP
65,66%
3,49%
18,47%
101,13%
128,60%
294,22%
2 RESIS.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
55.209.260
24,8500
24,9100
0,24%
1.105.374.336
27.579.089.683
Inditex
54,0400
1,12%
1.453.343
18:00:01
857
0,19%
54,1400
500
-1,37%
53,3000
ITX
-2,44%
-1,28%
-2,94%
33,07%
74,18%
129,12%
Sin Inciden.
nEUTRAL
54,1200
1,27%
53,1000
-0,64%
78.538.656
53,4400
53,4000
-0,07%
3.116.652.000
168.423.874.080
Caixabank
12,9250
3,44%
6.203.330
18:00:00
7.608
0,19%
12,9500
1.200
-2,51%
12,6000
CABK
27,83%
4,03%
2,10%
78,97%
306,64%
853,61%
4 RESIS.
12 COMPRA
12,9400
3,56%
12,5650
0,56%
80.178.040
12,4950
12,5700
0,60%
6.975.929.960
90.163.894.733
Iberdrola
21,3200
0,19%
5.685.623
18:00:00
300
0,14%
21,3500
345
-0,28%
21,2600
IBE
19,37%
0,85%
4,40%
41,43%
111,87%
399,58%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2100
-0,33%
121.217.482
21,2800
21,2700
-0,05%
6.575.000.000
140.179.000.000
BBVA
22,5800
1,62%
7.179.688
18:00:00
18.265
-0,04%
22,5700
5.000
-1,20%
22,3100
BBVA
16,31%
0,80%
5,76%
86,06%
274,44%
636,79%
1 RESIS.
12 COMPRA
22,6100
1,76%
22,2300
0,05%
162.117.355
22,2200
22,2500
0,14%
5.581.204.510
126.023.597.836
Banco Santander
11,8800
1,09%
21.026.392
18:00:00
5.060
0,25%
11,9100
1.204
-0,69%
11,7980
SAN
19,40%
-0,87%
0,88%
68,27%
275,95%
362,84%
1 RESIS.
4 COMPRA
11,9060
1,31%
11,7420
-0,09%
249.793.537
11,7520
11,7920
0,34%
14.689.319.502
174.509.115.684
