Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.590,0
-0,32%
0
15:58:35
0
-
0,0000
0
-
0,0000
INDI
1,63%
1,47%
5,24%
48,68%
101,84%
93,86%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.580,3
-0,38%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona Energia
23,8000
0,93%
117.645
15:58:24
844
0,08%
23,8200
1.318
-0,08%
23,7800
ANE
6,25%
6,16%
12,92%
28,91%
-27,85%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
2.799.951
23,5800
23,9600
1,61%
324.761.830
7.729.331.554
Fluidra
24,6800
-0,48%
119.337
15:58:33
731
0,00%
24,6800
1.500
-0,08%
24,6600
FDR
6,56%
6,56%
3,01%
6,77%
72,01%
876,88%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
2.945.237
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Labor Farmac Rovi
67,3500
2,05%
59.624
15:58:01
674
0,07%
67,4000
273
-0,07%
67,3000
ROVI
6,06%
6,06%
12,53%
8,13%
98,64%
432,64%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.015.676
66,0000
66,3000
0,45%
51.235.762
3.450.728.571
Inmob Colonial
5,4200
1,21%
790.732
15:58:00
29.876
0,00%
5,4200
21.665
-0,18%
5,4100
COL
-0,82%
-1,01%
3,54%
9,87%
-2,43%
7,51%
2 RESIS.
4 COMPRA
5,4200
1,21%
5,3600
0,09%
4.285.767
5,3550
5,4050
0,93%
627.344.687
3.400.208.204
Mapfre
4,2060
-1,87%
1.047.477
15:58:12
6.078
0,05%
4,2080
6.602
-0,05%
4,2040
MAP
-1,77%
-1,91%
4,63%
76,20%
176,42%
265,60%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1940
-2,15%
4.405.688
4,2860
4,2900
0,09%
3.079.553.273
12.952.601.066
Logista
30,1600
-2,52%
155.924
15:58:38
830
0,07%
30,1800
823
-0,07%
30,1400
LOG
0,13%
0,13%
5,82%
9,13%
53,90%
199,99%
3 SOPOR.
6 COMPRA
30,9800
0,13%
30,1000
-2,71%
4.702.668
30,9400
30,9200
-0,06%
132.750.000
4.003.740.000
Merlin Prop
12,7100
1,52%
404.421
15:58:00
2.292
0,08%
12,7200
3.091
-0,08%
12,7000
MRL
2,25%
2,01%
2,42%
24,47%
61,58%
60,21%
2 RESIS.
8 COMPRA
12,7900
2,16%
12,5300
0,08%
5.140.191
12,5200
12,5300
0,08%
563.724.899
7.164.943.466
Acciona
196,9000
1,97%
28.024
15:58:37
107
0,00%
196,9000
95
-0,10%
196,7000
ANA
5,92%
5,86%
13,04%
81,03%
24,39%
265,35%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.517.926
193,1000
194,9000
0,93%
54.856.653
10.801.274.976
Naturgy
25,4000
-0,47%
263.309
15:58:16
2.110
0,00%
25,4000
982
-0,08%
25,3800
NTGY
-2,01%
-2,08%
-5,09%
14,37%
20,72%
142,82%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3800
-0,55%
6.688.049
25,5200
25,7000
0,71%
969.613.801
24.628.190.545
AENA
25,0100
0,08%
276.239
15:58:30
823
0,04%
25,0200
635
0,00%
25,0100
AENA
5,00%
4,83%
8,24%
23,61%
95,46%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
6.908.737
24,9900
25,0700
0,32%
1.500.000.000
37.515.000.000
Sacyr
4,1120
1,33%
1.834.691
15:58:28
8.348
0,05%
4,1140
1.872
0,00%
4,1120
SCYR
6,36%
6,31%
6,26%
34,49%
69,81%
250,20%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
7.544.249
4,0580
4,0940
0,89%
796.857.798
3.276.679.265
Bankinter
13,7650
-3,06%
591.375
15:58:36
111
0,00%
13,7650
3.860
-0,04%
13,7600
BKT
-2,76%
-3,11%
0,44%
86,78%
146,24%
351,14%
4 SOPOR.
nEUTRAL
14,2100
0,07%
13,7650
-3,06%
8.140.277
14,2000
14,2000
0,00%
898.866.154
12.372.892.610
Enagas
13,6100
1,04%
598.502
15:58:35
754
0,00%
13,6100
436
-0,04%
13,6050
ENG
3,50%
3,57%
0,97%
23,01%
11,41%
15,67%
2 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
8.145.612
13,4700
13,5500
0,59%
261.990.074
3.565.684.907
ArcelorMittal
41,0400
3,51%
200.089
15:58:37
310
-0,02%
41,0300
280
-0,10%
41,0000
MTS
5,04%
5,68%
12,81%
96,16%
60,10%
316,36%
4 RESIS.
12 COMPRA
41,4200
4,46%
40,1800
1,34%
8.211.653
39,6500
40,2600
1,54%
775.000.000
31.806.000.000
Grifols A
11,5550
1,40%
770.630
15:58:38
501
0,04%
11,5600
3.322
-0,04%
11,5500
GRF
7,99%
8,41%
7,91%
22,12%
-0,37%
-37,86%
2 RESIS.
12 COMPRA
11,5550
1,40%
11,3150
-0,70%
8.904.630
11,3950
11,4600
0,57%
426.129.798
4.923.929.816
Puig Brands
14,6600
-3,81%
644.789
15:58:37
1.678
0,00%
14,6600
13.774
-0,07%
14,6500
PUIG
-1,41%
-1,61%
-3,37%
-18,95%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,2600
0,13%
14,6300
-4,00%
9.452.607
15,2400
15,2600
0,13%
174.819.678
2.562.856.479
Endesa
31,8500
1,59%
318.479
15:58:37
1.134
0,03%
31,8600
1.141
-0,03%
31,8400
ELE
3,98%
3,98%
4,05%
57,80%
103,64%
223,59%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
10.143.556
31,3500
31,4700
0,38%
1.058.752.117
33.721.254.926
Red Electrica
15,4000
0,13%
744.833
15:58:31
2.313
0,00%
15,4000
2.349
-0,06%
15,3900
REE
1,52%
1,65%
1,45%
-2,48%
9,02%
38,81%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
11.470.428
15,3800
15,4200
0,26%
541.080.000
8.332.632.000
Acerinox
13,1800
1,23%
959.714
15:58:32
1.832
0,00%
13,1800
1.553
-0,08%
13,1700
ACX
4,11%
4,34%
12,52%
42,24%
64,19%
157,52%
2 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
12.649.031
13,0200
13,0800
0,46%
249.335.371
3.286.240.190
Ferrovial
57,9000
1,94%
232.691
15:58:35
101
0,03%
57,9200
63
0,00%
57,9000
FER
4,63%
4,37%
2,30%
44,05%
140,67%
0,00%
3 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
13.472.809
56,8000
57,3600
0,99%
733.755.372
42.484.436.039
Cellnex Telecom
27,7500
0,36%
496.195
15:58:27
1.778
0,00%
27,7500
746
-0,07%
27,7300
CLNX
1,17%
0,66%
8,27%
-6,47%
-15,36%
78,77%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5700
-0,29%
13.769.411
27,6500
27,7800
0,47%
682.410.971
18.936.904.445
Solaria Energia
18,5250
2,72%
755.111
15:58:31
369
0,00%
18,5250
32
-0,08%
18,5100
SLR
2,07%
1,65%
9,40%
130,05%
7,33%
2.535,71%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
13.988.431
18,0350
17,9700
-0,36%
124.950.876
2.314.714.978
ACS
92,5000
4,23%
157.729
15:58:22
275
0,00%
92,5000
463
-0,11%
92,4000
ACS
9,02%
9,19%
14,10%
100,87%
286,69%
539,66%
3 RESIS.
12 COMPRA
92,7000
4,45%
89,4000
0,73%
14.589.933
88,7500
89,5000
0,85%
271.664.594
25.128.974.945
UNICAJA
2,7200
-2,09%
6.173.104
15:58:35
12.331
0,00%
2,7200
57.258
-0,07%
2,7180
UNI
-2,09%
-2,38%
3,12%
126,74%
178,18%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7140
-2,30%
16.790.843
2,7780
2,7760
-0,07%
2.571.434.468
6.994.301.753
Amadeus
63,9200
2,34%
288.446
15:58:37
633
0,03%
63,9400
317
-0,06%
63,8800
AMS
1,72%
1,27%
3,95%
-5,96%
22,21%
83,95%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
18.437.468
62,4600
62,6800
0,35%
450.499.205
28.795.909.184
Telefonica
3,4750
1,55%
5.807.817
15:58:00
9.996
0,06%
3,4770
2.226
0,00%
3,4750
TEF
-0,52%
-0,66%
-1,38%
-4,72%
22,29%
-33,14%
Sin Inciden.
-6 VENTA
3,4810
1,72%
3,4030
-0,56%
20.182.164
3,4220
3,4200
-0,06%
5.670.161.554
19.703.811.400
Inditex
56,8200
-0,39%
465.795
15:58:37
322
0,04%
56,8400
928
0,00%
56,8200
ITX
0,85%
0,75%
3,46%
15,58%
134,86%
148,58%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,8000
-0,42%
26.466.472
57,0400
57,6000
0,98%
3.116.652.000
177.088.166.640
Banco Sabadell
3,3050
-2,82%
8.418.688
15:58:31
3.272
0,00%
3,3050
3.492
-0,03%
3,3040
SAB
-1,78%
-1,81%
3,91%
86,52%
310,43%
230,60%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,3020
-2,91%
27.823.764
3,4010
3,4010
0,00%
5.023.677.732
16.603.254.904
Caixabank
10,3800
-1,56%
3.355.360
15:58:19
6.226
0,05%
10,3850
1.697
-0,05%
10,3750
CABK
-0,62%
-0,96%
4,49%
106,85%
237,91%
473,51%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
34.828.637
10,5450
10,5150
-0,28%
7.024.520.689
72.914.524.752
IAG
4,9590
-1,69%
7.724.755
15:58:37
1.216
0,02%
4,9600
2.000
0,00%
4,9590
IAG
4,42%
4,11%
11,83%
38,51%
222,46%
24,85%
1 SOPOR.
10 COMPRA
5,0660
0,44%
4,8620
-3,61%
38.307.060
5,0440
5,0440
0,00%
4.727.201.147
23.442.190.488
Iberdrola
18,9950
1,31%
2.257.115
15:58:34
5.806
0,03%
19,0000
4.536
-0,03%
18,9900
IBE
2,87%
2,90%
5,73%
44,53%
95,54%
328,04%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
42.873.899
18,7500
18,8750
0,67%
6.681.227.377
126.909.914.026
Indra
56,9500
5,76%
800.018
15:58:36
910
0,00%
56,9500
810
-0,09%
56,9000
IDR
17,33%
17,43%
20,41%
221,87%
448,66%
632,99%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
45.561.025
53,8500
54,8500
1,86%
176.654.402
10.060.468.194
REPSOL
16,2050
-2,61%
3.534.960
15:58:32
966
0,00%
16,2050
141
-0,03%
16,2000
REP
1,76%
1,32%
-0,92%
47,49%
29,00%
214,84%
2 SOPOR.
4 COMPRA
16,4500
-1,14%
16,0200
-3,73%
57.284.027
16,6400
16,4500
-1,14%
1.105.374.336
17.912.591.115
Banco Santander
10,1260
-1,78%
9.442.888
15:58:37
3.946
0,02%
10,1280
3.142
-0,02%
10,1240
SAN
0,56%
0,30%
6,77%
126,52%
271,31%
264,73%
2 SOPOR.
6 COMPRA
10,3020
-0,08%
10,1200
-1,84%
95.618.684
10,3100
10,3000
-0,10%
14.689.319.502
148.744.049.277
BBVA
19,9100
-2,16%
4.882.443
15:58:36
1.708
0,00%
19,9100
3.827
-0,05%
19,9000
BBVA
-0,70%
-0,90%
5,27%
113,03%
288,06%
435,70%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8600
-2,41%
97.209.440
20,3500
20,1000
-1,23%
5.708.968.700
113.665.566.817
