Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Iberdrola
18,9800
1,23%
30.818.890
23:38:00
100
-0,03%
18,9750
26.725
0,05%
18,9900
IBE
2,79%
2,87%
5,70%
44,49%
95,49%
327,93%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
584.942.532
18,7500
18,8750
0,67%
6.681.227.377
126.809.695.615
Banco Santander
10,1260
-1,78%
19.240.559
23:38:00
76.489
0,04%
10,1300
38.482
0,00%
10,1260
SAN
0,56%
0,60%
7,08%
127,19%
272,41%
265,81%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0900
-2,13%
194.829.900
10,3100
10,3000
-0,10%
14.689.319.502
148.744.049.277
Banco Sabadell
3,2980
-3,03%
19.023.587
23:38:00
5.201
-0,09%
3,2950
5.908
-0,15%
3,2930
SAB
-1,99%
-2,11%
3,59%
85,95%
309,19%
229,60%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,2930
-3,18%
62.739.790
3,4010
3,4010
0,00%
5.023.677.732
16.568.089.160
Telefonica
3,4850
1,84%
14.233.566
23:38:00
9.173
0,14%
3,4900
25.473
0,03%
3,4860
TEF
-0,23%
-0,20%
-0,92%
-4,28%
22,85%
-32,83%
1 RESIS.
nEUTRAL
3,4930
2,07%
3,4030
-0,56%
49.603.978
3,4220
3,4200
-0,06%
5.670.161.554
19.760.513.016
IAG
4,9640
-1,59%
11.556.766
23:38:00
164
0,02%
4,9650
3.641
-0,06%
4,9610
IAG
4,53%
4,74%
12,51%
39,36%
224,42%
25,61%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
57.367.786
5,0440
5,0440
0,00%
4.727.201.147
23.465.826.494
REPSOL
16,1950
-2,67%
11.483.292
23:38:00
67.664
0,43%
16,2650
2.646
0,34%
16,2500
REP
1,70%
2,10%
-0,15%
48,63%
30,00%
217,27%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
185.971.914
16,6400
16,4500
-1,14%
1.105.374.336
17.901.537.372
BBVA
19,9300
-2,06%
10.274.248
23:38:00
400
-0,68%
19,7950
64.155
-0,33%
19,8650
BBVA
-0,60%
-0,90%
5,27%
113,03%
288,06%
435,70%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
204.765.763
20,3500
20,1000
-1,23%
5.708.968.700
113.779.746.191
UNICAJA
2,7160
-2,23%
8.840.958
23:38:00
22.028
-0,15%
2,7120
192.643
-0,22%
2,7100
UNI
-2,23%
-2,38%
3,12%
126,74%
178,18%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7100
-2,45%
24.012.042
2,7780
2,7760
-0,07%
2.571.434.468
6.984.016.015
Caixabank
10,3575
-1,78%
7.011.543
23:38:00
1.000
-1,38%
10,2150
52.682
-0,31%
10,3250
CABK
-0,84%
-1,10%
4,34%
106,55%
237,42%
472,68%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
72.622.057
10,5450
10,5150
-0,28%
7.024.520.689
72.756.473.036
Red Electrica
15,4100
0,20%
6.622.722
23:38:00
2.907
-0,06%
15,4000
15.370
-0,13%
15,3900
REE
1,58%
1,52%
1,32%
-2,61%
8,87%
38,63%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
102.056.146
15,3800
15,4200
0,26%
541.080.000
8.338.042.800
Inditex
57,1600
0,21%
3.660.700
23:38:00
1.904
0,07%
57,2000
17.523
0,03%
57,1800
ITX
1,46%
1,53%
4,27%
16,48%
136,68%
150,51%
1 RESIS.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
209.245.612
57,0400
57,6000
0,98%
3.116.652.000
178.147.828.320
Sacyr
4,1260
1,68%
3.620.902
23:38:00
250
-0,05%
4,1240
13.701
0,00%
4,1260
SCYR
6,73%
6,78%
6,72%
35,08%
70,55%
251,74%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
14.939.842
4,0580
4,0940
0,89%
796.857.798
3.287.835.275
Mapfre
4,2100
-1,77%
2.900.011
23:38:00
11.259
0,14%
4,2160
38.192
-0,19%
4,2020
MAP
-1,68%
-1,87%
4,68%
76,28%
176,56%
265,77%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1740
-2,61%
12.209.046
4,2860
4,2900
0,09%
3.079.553.273
12.964.919.279
Bankinter
13,8300
-2,61%
2.097.809
23:38:00
10.304
0,04%
13,8350
2.790
0,00%
13,8300
BKT
-2,30%
-2,30%
1,28%
88,35%
148,30%
354,92%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
29.012.698
14,2000
14,2000
0,00%
898.866.154
12.431.318.910
Solaria Energia
18,5650
2,94%
1.715.619
23:38:00
6.105
0,46%
18,6500
845
0,43%
18,6450
SLR
2,29%
2,75%
10,58%
132,54%
8,49%
2.564,29%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
31.850.467
18,0350
17,9700
-0,36%
124.950.876
2.319.713.013
Amadeus
63,3000
1,34%
1.698.876
23:38:00
3.305
0,32%
63,5000
1.644
0,28%
63,4800
AMS
0,73%
1,02%
3,69%
-6,20%
21,90%
83,48%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
107.538.851
62,4600
62,6800
0,35%
450.499.205
28.516.599.677
Cellnex Telecom
27,8000
0,54%
1.674.083
23:38:00
76
-0,43%
27,6800
8.430
-0,54%
27,6500
CLNX
1,35%
0,91%
8,55%
-6,23%
-15,14%
79,22%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
46.539.507
27,6500
27,7800
0,47%
682.410.971
18.971.024.994
Acerinox
13,2300
1,61%
1.672.179
23:38:00
33.746
0,53%
13,3000
1.796
-0,08%
13,2200
ACX
4,50%
5,06%
13,29%
43,21%
65,31%
159,28%
3 RESIS.
12 COMPRA
13,3000
2,15%
13,0400
0,15%
22.122.928
13,0200
13,0800
0,46%
249.335.371
3.298.706.958
AENA
24,9700
-0,08%
1.631.046
23:38:00
4.186
-0,32%
24,8900
13.635
-0,44%
24,8600
AENA
4,83%
4,41%
7,80%
23,12%
94,68%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,8600
-0,52%
40.727.219
24,9900
25,0700
0,32%
1.500.000.000
37.455.000.000
Endesa
31,8800
1,69%
1.489.621
23:38:00
212
-0,41%
31,7500
402
-0,44%
31,7400
ELE
4,08%
3,66%
3,72%
57,30%
103,00%
222,57%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
47.489.117
31,3500
31,4700
0,38%
1.058.752.117
33.753.017.490
Inmob Colonial
5,4550
1,87%
1.379.071
23:38:00
1.000
0,18%
5,4650
5.000
0,09%
5,4600
COL
-0,18%
0,00%
4,59%
10,99%
-1,44%
8,61%
3 RESIS.
10 COMPRA
5,4650
2,05%
5,3600
0,09%
7.522.832
5,3550
5,4050
0,93%
627.344.687
3.422.165.268
Enagas
13,7000
1,71%
1.354.922
23:38:00
40.000
0,15%
13,7200
2.538
0,11%
13,7150
ENG
4,18%
4,30%
1,68%
23,87%
12,19%
16,47%
4 RESIS.
12 COMPRA
13,7150
1,82%
13,4700
0,00%
18.562.431
13,4700
13,5500
0,59%
261.990.074
3.589.264.014
Grifols A
11,5650
1,49%
1.336.208
23:38:00
3.451
0,26%
11,5950
30
1,12%
11,6950
GRF
8,08%
8,32%
7,81%
22,02%
-0,46%
-37,91%
2 RESIS.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
15.453.246
11,3950
11,4600
0,57%
426.129.798
4.928.191.114
Puig Brands
14,7900
-2,95%
1.162.792
23:38:00
624
-0,20%
14,7600
500
-0,07%
14,7800
PUIG
-0,54%
-0,81%
-2,58%
-18,28%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,2600
0,13%
14,5600
-4,46%
17.197.694
15,2400
15,2600
0,13%
174.819.678
2.585.583.038
Indra
57,5000
6,78%
1.122.459
23:38:00
452
0,00%
57,5000
1.322
0,09%
57,5500
IDR
18,46%
18,67%
21,67%
225,26%
454,44%
640,70%
4 RESIS.
12 COMPRA
57,6000
6,96%
54,3500
0,93%
64.541.393
53,8500
54,8500
1,86%
176.654.402
10.157.628.115
Naturgy
25,3000
-0,86%
1.102.248
23:38:00
4.580
0,40%
25,4000
456
0,32%
25,3800
NTGY
-2,39%
-2,01%
-5,01%
14,46%
20,82%
143,01%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,2800
-0,94%
27.886.874
25,5200
25,7000
0,71%
969.613.801
24.531.229.165
Ferrovial
57,7800
1,73%
942.428
23:38:00
13.162
-0,03%
57,7600
3.931
-0,07%
57,7400
FER
4,41%
4,34%
2,27%
44,00%
140,59%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
54.453.490
56,8000
57,3600
0,99%
733.755.372
42.396.385.394
Merlin Prop
12,8300
2,48%
861.570
23:38:00
1.001
0,08%
12,8400
1.132
0,00%
12,8300
MRL
3,22%
3,22%
3,63%
25,94%
63,49%
62,11%
3 RESIS.
10 COMPRA
12,8600
2,72%
12,5300
0,08%
11.053.943
12,5200
12,5300
0,08%
563.724.899
7.232.590.454
Acciona Energia
23,7800
0,85%
521.683
23:38:00
6.019
-0,17%
23,7400
539
-0,25%
23,7200
ANE
6,16%
5,98%
12,73%
28,69%
-27,97%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
12.405.622
23,5800
23,9600
1,61%
324.761.830
7.722.836.317
ACS
92,2500
3,94%
455.952
23:38:00
80
0,38%
92,6000
1
0,00%
92,2500
ACS
8,72%
9,13%
14,04%
100,76%
286,49%
539,31%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
42.061.572
88,7500
89,5000
0,85%
271.664.594
25.061.058.797
Fluidra
24,8200
0,08%
344.941
23:38:00
2.061
0,40%
24,9200
431
0,00%
24,8200
FDR
7,17%
7,17%
3,59%
7,37%
72,99%
882,43%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,6200
-0,73%
8.561.436
24,8000
24,9600
0,65%
192.129.070
4.768.643.517
ArcelorMittal
41,2700
4,09%
279.519
23:38:00
140
0,56%
41,5000
60
-0,05%
41,2500
MTS
5,63%
6,22%
13,39%
97,16%
60,91%
318,47%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
11.535.749
39,6500
40,2600
1,54%
775.000.000
31.984.250.000
Logista
30,4000
-1,75%
253.481
23:38:00
2.371
0,26%
30,4800
50
-0,07%
30,3800
LOG
0,93%
1,13%
6,88%
10,22%
55,43%
202,97%
2 SOPOR.
10 COMPRA
30,9800
0,13%
30,1000
-2,71%
7.705.822
30,9400
30,9200
-0,06%
132.750.000
4.035.600.000
Labor Farmac Rovi
67,4500
2,20%
165.652
23:38:00
302
0,07%
67,5000
160
-0,07%
67,4000
ROVI
6,22%
6,30%
12,78%
8,37%
99,09%
433,82%
3 RESIS.
12 COMPRA
67,5500
2,35%
66,2000
0,30%
11.173.227
66,0000
66,3000
0,45%
51.235.762
3.455.852.147
Acciona
197,3000
2,18%
82.074
23:38:00
175
0,00%
197,3000
319
-0,35%
196,6000
ANA
6,13%
5,76%
12,92%
80,85%
24,26%
264,98%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
16.193.200
193,1000
194,9000
0,93%
54.856.653
10.823.217.637
IBEX 35
17.600,5
-0,26%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
1,69%
1,67%
5,44%
48,97%
102,23%
94,24%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
