Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.946,2
0,25%
9.226.315
9:52:50
0
-
0,0000
0
-
0,0000
INDI
20,28%
-1,82%
-0,73%
27,40%
71,40%
29,12%
1 SOPOR.
nEUTRAL
13.958,8
0,34%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Inditex
44,9300
0,04%
121.838
9:52:49
151
0,04%
44,9500
715
0,00%
44,9300
ITX
-7,89%
-8,84%
-8,50%
-0,27%
129,55%
101,39%
4 SOPOR.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
5.474.181
44,9100
44,8000
-0,24%
3.116.652.000
140.031.174.360
Indra
36,4200
1,90%
205.288
9:52:43
2.135
0,11%
36,4600
3.013
0,00%
36,4200
IDR
113,23%
6,65%
17,24%
83,49%
269,37%
317,04%
1 RESIS.
12 COMPRA
36,5200
2,18%
35,9000
0,45%
7.476.589
35,7400
36,0200
0,78%
176.654.402
6.433.753.321
Inmob Colonial
5,8950
0,43%
44.785
9:52:34
6.380
0,08%
5,9000
4.082
0,00%
5,8950
COL
13,91%
-6,21%
-1,26%
3,62%
-2,10%
12,76%
4 SOPOR.
nEUTRAL
5,9000
0,51%
5,8650
-0,09%
264.008
5,8700
5,8700
0,00%
627.344.687
3.698.196.930
IAG
3,6880
0,49%
1.794.371
9:52:50
4.508
0,05%
3,6900
11.186
0,00%
3,6880
IAG
1,63%
-8,70%
-4,00%
91,60%
183,84%
5,71%
1 SOPOR.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
6.617.640
3,6700
3,6580
-0,33%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
55,3000
-0,36%
13.073
9:52:43
924
0,00%
55,3000
450
-0,18%
55,2000
ROVI
-12,15%
-1,60%
4,64%
-35,86%
3,79%
329,56%
2 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
722.937
55,5000
55,4500
-0,09%
51.235.762
2.833.337.639
Logista
28,0200
0,43%
22.289
9:52:46
1.428
0,07%
28,0400
93
0,00%
28,0200
LOG
1,20%
-1,54%
-1,96%
14,77%
91,53%
177,60%
Sin Inciden.
-8 VENTA
28,0200
0,43%
27,9000
0,00%
624.538
27,9000
27,9000
0,00%
132.750.000
3.719.655.000
Iberdrola
16,3450
0,62%
571.569
9:52:49
1.498
0,00%
16,3450
154
-0,03%
16,3400
IBE
25,00%
1,30%
3,74%
43,22%
89,73%
292,83%
2 RESIS.
12 COMPRA
16,3600
0,71%
16,2350
-0,06%
9.342.295
16,2450
16,3550
0,68%
6.440.561.000
105.270.969.545
Mapfre
3,2880
0,18%
212.191
9:52:46
7.995
0,06%
3,2900
8.244
-0,06%
3,2860
MAP
38,17%
-1,73%
-3,10%
61,85%
138,44%
106,57%
1 SOPOR.
nEUTRAL
3,2920
0,30%
3,2600
-0,67%
697.684
3,2820
3,2840
0,06%
3.079.553.273
10.125.571.162
Naturgy
26,7600
0,68%
21.258
9:52:46
1.145
0,15%
26,8000
1.485
0,00%
26,7600
NTGY
17,24%
2,21%
2,44%
37,38%
13,32%
118,69%
Sin Inciden.
12 COMPRA
26,8000
0,83%
26,6400
0,23%
568.864
26,5800
26,7000
0,45%
969.613.801
25.946.865.315
Puig Brands
17,1400
1,84%
94.021
9:52:43
513
0,06%
17,1500
334
-0,12%
17,1200
PUIG
-3,90%
-1,56%
1,85%
-35,83%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,2000
2,20%
16,8300
0,00%
1.611.520
16,8300
16,8300
0,00%
174.819.678
2.996.409.281
Red Electrica
18,1600
0,33%
138.037
9:52:47
1.946
0,11%
18,1800
2.831
0,00%
18,1600
REE
11,39%
2,13%
-1,20%
13,83%
16,47%
72,59%
3 RESIS.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.506.752
18,1000
18,1300
0,17%
541.080.000
9.826.012.800
REPSOL
12,6300
0,20%
491.035
9:52:49
420
0,04%
12,6350
2.578
0,00%
12,6300
REP
12,47%
3,35%
7,21%
-4,76%
9,89%
38,38%
2 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
6.201.772
12,6050
12,6700
0,52%
1.157.396.053
14.617.912.149
Sacyr
3,5360
-0,28%
144.609
9:52:11
13.014
0,06%
3,5380
10.974
-0,06%
3,5340
SCYR
13,99%
-1,06%
2,67%
12,14%
63,65%
42,19%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
511.337
3,5460
3,5380
-0,23%
796.857.798
2.817.689.174
Solaria Energia
9,1540
-0,37%
316.935
9:52:32
535
0,09%
9,1620
960
0,00%
9,1540
SLR
17,13%
3,89%
36,73%
-24,25%
-54,50%
881,51%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
2.901.223
9,1880
9,2500
0,67%
124.950.876
1.143.800.319
Merlin Prop
10,9100
0,83%
61.512
9:52:45
3.591
0,09%
10,9200
3.020
-0,09%
10,9000
MRL
9,73%
-0,09%
2,63%
8,00%
35,99%
53,50%
2 RESIS.
12 COMPRA
10,9100
0,83%
10,8200
0,00%
671.096
10,8200
10,8200
0,00%
563.724.899
6.150.238.648
Grifols A
10,4750
-0,29%
155.382
9:52:44
1.016
0,05%
10,4800
1.423
-0,05%
10,4700
GRF
14,51%
-0,33%
16,44%
14,59%
-41,45%
-36,24%
Sin Inciden.
10 COMPRA
10,5500
0,43%
10,4400
-0,62%
1.627.626
10,5050
10,4800
-0,24%
426.129.798
4.463.709.634
Fluidra
21,3600
-0,84%
35.501
9:52:38
76
0,09%
21,3800
1.071
0,00%
21,3600
FDR
-9,18%
-4,38%
-1,20%
1,45%
14,08%
730,91%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
758.301
21,5400
21,4400
-0,46%
192.129.070
4.103.876.935
Ferrovial
44,0700
-0,43%
26.953
9:52:49
287
0,05%
44,0900
298
-0,02%
44,0600
FER
9,18%
-2,06%
-1,56%
26,27%
95,40%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.187.819
44,2600
44,2400
-0,05%
729.559.951
32.151.707.041
Acciona
145,9000
-0,41%
12.549
9:52:48
260
0,07%
146,0000
143
-0,07%
145,8000
ANA
34,22%
-1,81%
8,30%
37,20%
-8,81%
210,03%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,5000
-0,68%
1.830.899
146,5000
146,4000
-0,07%
54.856.653
8.003.585.673
Acerinox
10,5700
-0,84%
46.899
9:52:47
1.850
0,09%
10,5800
430
0,00%
10,5700
ACX
15,45%
-1,86%
-0,66%
15,16%
29,33%
32,06%
1 SOPOR.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
495.722
10,6600
10,5900
-0,66%
249.335.371
2.635.474.871
ACS
56,0000
0,09%
18.907
9:52:49
950
0,00%
56,0000
752
-0,18%
55,9000
ACS
16,69%
-1,58%
-4,92%
49,82%
177,57%
247,20%
2 SOPOR.
-2 VENTA
56,1000
0,27%
55,8500
-0,18%
1.058.792
55,9500
55,9500
0,00%
271.664.594
15.213.217.264
AENA
232,8000
0,69%
6.609
9:52:49
225
0,00%
232,8000
313
-0,09%
232,6000
AENA
17,93%
-2,43%
-1,10%
27,00%
88,62%
214,75%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
1.538.575
231,2000
231,6000
0,17%
150.000.000
34.920.000.000
Amadeus
70,5600
0,46%
25.552
9:52:50
43
0,03%
70,5800
56
0,00%
70,5600
AMS
4,24%
-5,79%
-2,35%
14,64%
39,91%
123,78%
1 SOPOR.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
1.802.949
70,2400
70,3200
0,11%
450.499.205
31.787.223.905
ArcelorMittal
26,4200
-0,60%
7.472
9:52:50
976
0,00%
26,4200
5.373
-0,08%
26,4000
MTS
18,98%
-0,64%
-3,18%
23,10%
11,43%
-0,40%
1 SOPOR.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
197.410
26,5800
26,4500
-0,49%
852.809.772
22.531.234.176
Banco Sabadell
2,7880
0,69%
896.060
9:52:49
5.471
0,00%
2,7880
3.796
-0,04%
2,7870
SAB
55,81%
0,54%
2,53%
74,54%
318,60%
89,77%
Sin Inciden.
4 COMPRA
2,8010
1,16%
2,7690
0,00%
2.498.215
2,7690
2,7690
0,00%
5.387.690.082
15.020.879.949
Banco Santander
6,9300
-0,10%
1.591.298
9:52:50
3.122
0,00%
6,9300
1.781
-0,03%
6,9280
SAN
57,88%
-0,01%
0,38%
63,68%
190,96%
65,91%
1 SOPOR.
nEUTRAL
6,9480
0,16%
6,8860
-0,74%
11.027.695
6,9370
6,8900
-0,68%
14.885.325.372
103.155.304.828
Bankinter
11,1250
0,36%
85.776
9:52:47
2.171
0,04%
11,1300
2.029
-0,04%
11,1200
BKT
47,39%
0,77%
-1,80%
56,54%
136,66%
243,88%
Sin Inciden.
2 COMPRA
11,1650
0,72%
11,0850
0,00%
954.258
11,0850
11,0950
0,09%
898.866.154
9.999.885.963
BBVA
13,0400
-0,08%
386.206
9:52:49
2.599
0,00%
13,0400
1.176
-0,04%
13,0350
BBVA
43,40%
-0,80%
-2,39%
54,47%
273,91%
156,22%
Sin Inciden.
nEUTRAL
13,0800
0,23%
12,9800
-0,54%
5.036.126
13,0500
13,0100
-0,31%
5.763.285.465
75.153.242.464
Caixabank
7,3200
0,27%
383.080
9:52:46
4.293
0,05%
7,3240
1.924
-0,03%
7,3180
CABK
46,02%
-0,81%
-2,08%
61,86%
168,34%
188,97%
1 SOPOR.
nEUTRAL
7,3360
0,49%
7,2920
-0,11%
2.804.146
7,3000
7,2980
-0,03%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,0200
0,36%
30.003
9:52:24
52
0,00%
33,0200
344
-0,06%
33,0000
CLNX
8,23%
-2,34%
-1,05%
4,20%
-14,30%
139,84%
1 RESIS.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
990.699
32,9000
32,7600
-0,43%
706.475.375
23.327.816.883
Acciona Energia
18,7800
-0,53%
18.878
9:51:35
173
0,05%
18,7900
32
-0,05%
18,7700
ANE
5,51%
-5,63%
6,40%
-6,35%
-43,27%
0,00%
4 SOPOR.
nEUTRAL
18,8800
0,00%
18,7500
-0,69%
354.529
18,8800
18,8000
-0,42%
324.761.830
6.099.027.167
Enagas
14,2700
0,04%
43.269
9:52:38
387
0,00%
14,2700
1.382
-0,07%
14,2600
ENG
21,14%
0,92%
6,28%
13,50%
-8,48%
21,73%
Sin Inciden.
12 COMPRA
14,2900
0,18%
14,1850
-0,56%
617.449
14,2650
14,2900
0,18%
261.990.074
3.738.598.356
Endesa
26,9400
0,71%
77.599
9:52:42
441
0,04%
26,9500
1.498
0,00%
26,9400
ELE
32,85%
0,33%
1,85%
53,76%
73,27%
208,89%
Sin Inciden.
8 COMPRA
27,0200
1,01%
26,7800
0,11%
2.090.517
26,7500
26,8100
0,22%
1.058.752.117
28.522.782.032
Telefonica
4,6030
1,25%
746.674
9:52:49
1.357
0,00%
4,6030
1.706
-0,02%
4,6020
TEF
16,92%
-0,75%
3,93%
19,28%
27,24%
-34,30%
1 SOPOR.
nEUTRAL
4,6050
1,30%
4,5500
0,09%
3.436.940
4,5460
4,5500
0,09%
5.670.161.554
26.099.753.633
UNICAJA
1,8810
-0,21%
394.038
9:52:46
19.879
0,05%
1,8820
15.733
-0,05%
1,8800
UNI
54,55%
-3,04%
-1,77%
66,49%
150,07%
0,00%
1 SOPOR.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
741.185
1,8850
1,8750
-0,53%
2.571.434.468
4.836.868.234
