Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
48,2100
-0,41%
314.332
12:46:15
461
0,02%
48,2200
881
-0,02%
48,2000
ITX
-2,88%
3,39%
3,25%
8,19%
159,58%
113,77%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.153.946
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Iberdrola
15,2750
-0,55%
1.496.618
12:46:14
12.966
0,00%
15,2750
8.097
-0,07%
15,2650
IBE
16,81%
-0,46%
6,14%
38,82%
67,66%
267,68%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
22.860.840
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Banco Santander
6,2570
-1,00%
6.544.935
12:46:15
2.944
0,02%
6,2580
2.667
-0,02%
6,2560
SAN
40,15%
3,87%
-2,83%
37,51%
123,78%
40,89%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.951.658
6,3200
6,2940
-0,41%
15.152.492.322
94.809.144.459
BBVA
12,2400
-0,93%
1.125.888
12:46:12
4.474
0,04%
12,2450
9.276
-0,04%
12,2350
BBVA
34,60%
2,55%
-2,58%
23,20%
199,00%
126,53%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.780.869
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Caixabank
6,7600
-0,62%
2.283.666
12:46:11
4.161
0,03%
6,7620
4.287
-0,03%
6,7580
CABK
29,11%
-1,14%
-7,77%
40,51%
161,34%
154,79%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.437.582
6,8020
6,7400
-0,91%
7.174.937.846
48.502.579.839
AENA
212,8000
0,57%
18.798
12:46:11
280
0,00%
212,8000
1.170
-0,09%
212,6000
AENA
7,80%
-1,85%
-2,21%
26,41%
49,30%
193,35%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
4.000.214
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,0600
-0,23%
81.282
12:46:14
697
0,03%
69,0800
886
-0,03%
69,0400
AMS
2,02%
0,87%
-6,77%
19,66%
21,61%
91,14%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.613.335
69,2200
68,9800
-0,35%
450.499.205
31.111.475.097
Ferrovial
40,9300
0,84%
74.936
12:46:14
284
0,02%
40,9400
183
-0,02%
40,9200
FER
0,81%
2,15%
-1,02%
20,86%
72,96%
0,00%
2 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.067.130
40,5900
40,5000
-0,22%
729.559.951
29.860.888.794
Endesa
25,3300
0,24%
209.241
12:46:14
348
0,04%
25,3400
1.863
0,00%
25,3300
ELE
24,91%
-0,20%
7,96%
54,72%
56,39%
155,32%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.300.075
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Naturgy
25,9000
1,01%
164.580
12:46:11
713
0,08%
25,9200
927
0,00%
25,9000
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.262.622
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Cellnex Telecom
35,4200
1,32%
233.062
12:46:12
440
0,06%
35,4400
609
0,00%
35,4200
CLNX
16,09%
2,88%
8,25%
11,24%
-21,41%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.255.056
34,9600
34,9000
-0,17%
706.475.375
25.023.357.783
Telefonica
4,3800
0,57%
1.157.968
12:46:11
2.658
0,05%
4,3820
7.301
0,00%
4,3800
TEF
11,25%
2,65%
0,99%
13,79%
13,17%
-40,66%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.071.900
4,3550
4,3590
0,09%
5.670.161.554
24.835.307.607
ArcelorMittal
25,3500
-0,31%
43.340
12:46:11
819
0,04%
25,3600
1.553
-0,08%
25,3300
MTS
13,32%
5,62%
-12,85%
9,76%
-11,24%
-0,69%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.098.669
25,4300
25,5700
0,55%
852.809.772
21.618.727.720
IAG
3,0620
-0,71%
3.579.701
12:46:15
750
0,07%
3,0640
7.900
0,00%
3,0620
IAG
-15,62%
4,21%
-10,30%
50,73%
73,50%
-25,35%
2 RESIS.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.961.044
3,0840
3,0790
-0,16%
4.971.476.010
15.222.659.543
ACS
53,1000
0,57%
34.018
12:46:15
1.184
0,09%
53,1500
141
0,00%
53,1000
ACS
10,65%
3,11%
-2,21%
44,91%
161,97%
190,27%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.806.356
52,8000
52,7500
-0,09%
271.664.594
14.425.389.941
Banco Sabadell
2,5870
-0,04%
4.284.468
12:46:13
13.156
0,04%
2,5880
14.170
-0,04%
2,5860
SAB
44,57%
3,43%
-2,27%
86,21%
296,81%
77,18%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.083.919
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
REPSOL
10,5750
1,10%
947.747
12:46:15
759
0,05%
10,5800
4.262
0,00%
10,5750
REP
-5,83%
4,24%
-12,60%
-24,25%
-4,22%
6,00%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.022.425
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Red Electrica
19,0000
-0,42%
203.313
12:46:15
2.475
0,05%
19,0100
4.868
-0,05%
18,9900
REE
16,55%
-0,37%
6,14%
25,64%
22,18%
67,62%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.862.947
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
Bankinter
10,1700
1,70%
2.096.621
12:46:13
1.951
0,00%
10,1700
1.116
-0,05%
10,1650
BKT
34,74%
2,33%
-1,11%
49,88%
123,27%
208,65%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.322.636
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
Mapfre
2,9460
0,89%
357.431
12:46:12
49.240
0,14%
2,9500
16.016
0,00%
2,9460
MAP
20,44%
2,36%
3,15%
38,20%
93,32%
65,30%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.052.992
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Acciona
122,8000
1,49%
44.362
12:46:04
109
0,08%
122,9000
150
0,00%
122,8000
ANA
12,97%
6,30%
-1,28%
18,46%
-28,07%
142,68%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.447.654
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Merlin Prop
9,8150
0,98%
155.367
12:46:11
2.245
0,10%
9,8250
1.002
0,00%
9,8150
MRL
-3,40%
2,51%
-0,86%
-3,61%
8,47%
27,05%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.524.927
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Acciona Energia
15,9800
0,19%
53.062
12:46:12
375
0,06%
15,9900
9
0,00%
15,9800
ANE
-10,22%
-1,48%
-11,02%
-15,53%
-51,33%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
847.931
15,9500
15,8300
-0,75%
324.761.830
5.189.694.043
Indra
27,5200
0,07%
216.245
12:46:11
1.519
0,00%
27,5200
1.480
-0,15%
27,4800
IDR
61,12%
-1,78%
4,56%
53,38%
213,04%
160,98%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.951.062
27,5000
27,5200
0,07%
176.654.402
4.861.529.143
UNICAJA
1,6590
0,85%
3.605.387
12:46:11
25.721
0,06%
1,6600
195
0,00%
1,6590
UNI
30,22%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.981.337
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
Logista
29,7200
0,00%
50.409
12:46:12
1.400
0,00%
29,7200
2.283
-0,07%
29,7000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.498.155
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Fluidra
20,2400
-0,30%
105.608
12:46:11
2.077
0,10%
20,2600
2.007
-0,10%
20,2200
FDR
-13,95%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.137.506
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4200
0,31%
227.387
12:46:00
355
0,02%
8,4220
607
-0,02%
8,4180
GRF
-7,96%
2,78%
-8,24%
-2,49%
-47,99%
-54,26%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.914.599
8,3940
8,3800
-0,17%
426.129.798
3.588.012.899
Inmob Colonial
5,7050
0,53%
296.170
12:46:11
4.497
0,09%
5,7100
6.868
-0,09%
5,7000
COL
10,24%
3,16%
3,91%
7,98%
-23,83%
11,63%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.689.650
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Enagas
13,3150
0,64%
197.573
12:46:12
1.614
0,04%
13,3200
3.626
-0,04%
13,3100
ENG
13,03%
0,08%
2,74%
6,89%
-12,06%
2,43%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.630.684
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Puig Brands
16,0800
0,50%
56.473
12:46:13
301
0,06%
16,0900
975
-0,06%
16,0700
PUIG
-9,84%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
908.086
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Labor Farmac Rovi
50,9000
0,49%
22.851
12:45:45
587
0,00%
50,9000
1.236
-0,20%
50,8000
ROVI
-19,14%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.163.116
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Sacyr
3,1540
1,09%
393.846
12:46:11
19.722
0,19%
3,1600
17.007
0,06%
3,1560
SCYR
1,68%
2,07%
-4,48%
-1,68%
41,40%
12,91%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Acerinox
10,0500
0,00%
177.940
12:46:11
2.591
0,00%
10,0500
1.996
-0,10%
10,0400
ACX
9,77%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.788.297
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
Solaria Energia
6,7000
1,39%
447.983
12:45:45
192
0,03%
6,7020
996
-0,06%
6,6960
SLR
-14,27%
1,17%
-8,49%
-31,82%
-68,26%
562,66%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.001.486
6,6080
6,6200
0,18%
124.950.876
837.170.869
IBEX 35
13.180,7
-0,21%
31.303.918
12:46:15
0
-
0,0000
0
-
0,0000
INDI
13,68%
1,91%
-1,21%
19,08%
52,43%
15,43%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
