IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
10,6600
0,00%
0
8:42:40
3.077
-1,50%
10,5000
7.587
-1,50%
10,5000
ACX
16,43%
-1,21%
0,00%
15,92%
30,19%
32,93%
Sin Inciden.
2 COMPRA
10,6600
0,00%
10,6600
0,00%
0
10,6600
10,6600
0,00%
249.335.371
2.657.915.055
IBEX 35
13.911,7
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
19,98%
-2,15%
-1,06%
26,97%
70,83%
28,69%
1 SOPOR.
nEUTRAL
13.911,7
0,00%
13.911,7
0,00%
0
13.911,7
13.920,1
0,06%
0
0
Solaria Energia
9,1880
0,00%
0
8:43:48
20.330
0,13%
9,2000
7.190
0,13%
9,2000
SLR
17,57%
5,28%
38,56%
-23,24%
-53,89%
894,62%
1 RESIS.
12 COMPRA
9,1880
0,00%
9,1880
0,00%
0
9,1880
9,1500
-0,41%
124.950.876
1.148.048.649
Sacyr
3,5460
0,00%
0
8:42:40
7.430
-0,23%
3,5380
7.430
-0,23%
3,5380
SCYR
14,32%
-1,17%
2,55%
12,02%
63,46%
42,03%
Sin Inciden.
4 COMPRA
3,5460
0,00%
3,5460
0,00%
0
3,5460
3,5460
0,00%
796.857.798
2.825.657.752
Puig Brands
16,8300
0,00%
0
8:37:21
2.556
0,71%
16,9500
1.683
0,71%
16,9500
PUIG
-5,63%
-2,66%
0,72%
-36,55%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8300
0,00%
16,8300
0,00%
0
16,8300
16,8300
0,00%
174.819.678
2.942.215.181
Naturgy
26,5800
0,00%
0
8:42:44
1.678
0,45%
26,7000
738
0,45%
26,7000
NTGY
16,45%
1,60%
1,83%
36,56%
12,64%
117,38%
Sin Inciden.
12 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
969.613.801
969.613.801
Merlin Prop
10,8200
0,00%
0
8:42:42
649
0,37%
10,8600
649
0,37%
10,8600
MRL
8,83%
-1,01%
1,69%
7,01%
34,75%
52,09%
1 RESIS.
10 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
563.724.899
6.099.503.407
Mapfre
3,2820
0,00%
0
8:44:16
21.032
-0,98%
3,2500
36.942
-0,98%
3,2500
MAP
37,92%
-1,91%
-3,28%
61,56%
138,01%
106,19%
2 SOPOR.
nEUTRAL
3,2820
0,00%
3,2820
0,00%
0
3,2820
3,2820
0,00%
3.079.553.273
10.107.093.842
Logista
27,9000
0,00%
0
8:42:42
2.584
-0,22%
27,8400
2.584
-0,22%
27,8400
LOG
0,76%
-2,11%
-2,52%
14,12%
90,43%
176,02%
Sin Inciden.
-8 VENTA
27,9000
0,00%
27,9000
0,00%
0
27,9000
27,9000
0,00%
132.750.000
3.703.725.000
Labor Farmac Rovi
55,5000
0,00%
0
8:42:40
264
0,00%
55,5000
264
0,00%
55,5000
ROVI
-11,83%
-1,16%
5,12%
-35,57%
4,26%
331,50%
1 SOPOR.
nEUTRAL
55,5000
0,00%
55,5000
0,00%
0
55,5000
55,5000
0,00%
51.235.762
51.235.762
IAG
3,6700
0,00%
0
8:44:32
124.305
-0,54%
3,6500
281.422
-0,54%
3,6500
IAG
1,13%
-9,57%
-4,91%
89,78%
181,15%
4,71%
1 SOPOR.
-2 VENTA
3,6700
0,00%
3,6700
0,00%
0
3,6700
3,6680
-0,05%
4.971.476.010
18.245.316.957
Inmob Colonial
5,8700
0,00%
0
8:42:45
10.683
1,87%
5,9800
10.683
1,87%
5,9800
COL
13,43%
-6,68%
-1,76%
3,09%
-2,59%
12,18%
4 SOPOR.
-2 VENTA
5,8700
0,00%
5,8700
0,00%
0
5,8700
5,8700
0,00%
627.344.687
3.682.513.313
Indra
35,7400
0,00%
0
8:42:45
3.278
1,01%
36,1000
2.707
1,01%
36,1000
IDR
109,25%
4,72%
15,13%
80,18%
262,71%
309,51%
Sin Inciden.
12 COMPRA
35,7400
0,00%
35,7400
0,00%
0
35,7400
35,7400
0,00%
176.654.402
6.313.628.327
Iberdrola
16,2450
0,00%
0
8:43:18
34.621
-0,98%
16,0850
34.780
-0,98%
16,0850
IBE
24,23%
1,18%
3,61%
43,05%
89,50%
292,35%
Sin Inciden.
12 COMPRA
16,2450
0,00%
16,2450
0,00%
0
16,2450
16,2450
0,00%
6.440.561.000
104.626.913.445
Grifols A
10,5050
0,00%
0
8:44:16
14.399
-1,00%
10,4000
14.399
-1,00%
10,4000
GRF
14,83%
0,14%
17,00%
15,13%
-41,17%
-35,94%
Sin Inciden.
12 COMPRA
10,5050
0,00%
10,5050
0,00%
0
10,5050
10,5050
0,00%
426.129.798
4.476.493.528
Telefonica
4,5460
0,00%
0
8:44:57
56.692
-0,86%
4,5070
61.045
-0,86%
4,5070
TEF
15,47%
-1,92%
2,71%
17,88%
25,75%
-35,07%
2 SOPOR.
nEUTRAL
4,5460
0,00%
4,5460
0,00%
0
4,5460
4,5460
0,00%
5.670.161.554
25.776.554.424
Fluidra
21,5400
0,00%
0
8:41:12
1.167
-0,46%
21,4400
1.167
-0,46%
21,4400
FDR
-8,42%
-4,20%
-1,01%
1,64%
14,29%
732,46%
1 SOPOR.
-10 VENTA
21,5400
0,00%
21,5400
0,00%
0
21,5400
21,5400
0,00%
192.129.070
4.138.460.168
Endesa
26,7500
0,00%
0
8:42:39
1.369
0,97%
27,0100
1.368
0,97%
27,0100
ELE
31,92%
-0,33%
1,17%
52,73%
72,12%
206,83%
Sin Inciden.
nEUTRAL
26,7500
0,00%
26,7500
0,00%
0
26,7500
26,7500
0,00%
1.058.752.117
28.321.619.130
Acciona
146,5000
0,00%
0
8:41:01
248
1,50%
148,7000
242
1,50%
148,7000
ANA
34,77%
-1,75%
8,38%
37,30%
-8,75%
210,25%
Sin Inciden.
4 COMPRA
146,5000
0,00%
146,5000
0,00%
0
146,5000
146,5000
0,00%
54.856.653
8.036.499.665
ACS
55,9500
0,00%
0
8:43:47
2.651
2,06%
57,1000
2.651
2,06%
57,1000
ACS
16,59%
-1,75%
-5,08%
49,56%
177,07%
246,58%
2 SOPOR.
-2 VENTA
55,9500
0,00%
55,9500
0,00%
0
55,9500
55,9500
0,00%
271.664.594
15.199.634.034
AENA
231,2000
0,00%
0
8:42:42
810
-2,25%
226,0000
810
-2,25%
226,0000
AENA
17,12%
-2,68%
-1,36%
26,68%
88,14%
213,94%
Sin Inciden.
nEUTRAL
231,2000
0,00%
231,2000
0,00%
0
231,2000
231,2000
0,00%
150.000.000
34.680.000.000
Amadeus
70,2400
0,00%
0
8:36:07
373
0,00%
70,2400
227
0,00%
70,2400
AMS
3,76%
-6,03%
-2,60%
14,35%
39,56%
123,21%
1 SOPOR.
-8 VENTA
70,2400
0,00%
70,2400
0,00%
0
70,2400
70,2400
0,00%
450.499.205
31.643.064.159
ArcelorMittal
26,5800
0,00%
0
8:33:28
728
1,13%
26,8800
300
1,13%
26,8800
MTS
19,70%
-0,75%
-3,29%
22,96%
11,31%
-0,51%
1 SOPOR.
-4 VENTA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Santander
6,9370
0,00%
0
8:44:23
225.666
-1,25%
6,8500
225.666
-1,25%
6,8500
SAN
58,04%
-0,56%
-0,17%
62,79%
189,36%
65,00%
1 SOPOR.
nEUTRAL
6,9370
0,00%
6,9370
0,00%
0
6,9370
6,9370
0,00%
14.885.325.372
103.259.502.106
Banco Sabadell
2,7690
0,00%
0
8:43:43
109.184
-0,33%
2,7600
109.184
-0,33%
2,7600
SAB
54,74%
0,25%
2,23%
74,04%
317,40%
89,22%
Sin Inciden.
2 COMPRA
2,7690
0,00%
2,7690
0,00%
0
2,7690
2,7690
0,00%
5.387.690.082
5.387.690.082
BBVA
13,0500
0,00%
0
8:43:17
38.723
-1,38%
12,8700
38.723
-1,38%
12,8700
BBVA
43,51%
-1,06%
-2,65%
54,06%
272,91%
155,53%
1 SOPOR.
nEUTRAL
13,0500
0,00%
13,0500
0,00%
0
13,0500
13,0500
0,00%
5.763.285.465
75.210.875.318
Caixabank
7,3000
0,00%
0
8:42:53
44.987
-0,03%
7,2980
44.987
-0,03%
7,2980
CABK
45,62%
-1,30%
-2,56%
61,07%
167,03%
187,55%
1 SOPOR.
nEUTRAL
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
7.085.565.456
51.724.627.829
Cellnex Telecom
32,9000
0,00%
0
8:43:48
496
-1,52%
32,4000
613
-1,52%
32,4000
CLNX
7,83%
-2,49%
-1,20%
4,05%
-14,43%
139,48%
Sin Inciden.
-12 VENTA
32,9000
0,00%
32,9000
0,00%
0
32,9000
32,9000
0,00%
706.475.375
23.243.039.838
Enagas
14,2650
0,00%
0
8:42:43
3.725
0,39%
14,3200
3.725
0,39%
14,3200
ENG
21,10%
0,71%
6,06%
13,26%
-8,67%
21,48%
Sin Inciden.
12 COMPRA
14,2650
0,00%
14,2650
0,00%
0
14,2650
14,2650
0,00%
261.990.074
3.737.288.406
Bankinter
11,0850
0,00%
0
8:42:41
5.419
-0,68%
11,0100
10.165
-0,68%
11,0100
BKT
46,86%
0,00%
-2,55%
55,35%
134,87%
241,27%
Sin Inciden.
nEUTRAL
11,0850
0,00%
11,0850
0,00%
0
11,0850
11,0850
0,00%
898.866.154
9.963.931.317
UNICAJA
1,8850
0,00%
0
8:44:31
54.328
-0,80%
1,8700
54.328
-0,80%
1,8700
UNI
54,88%
-3,35%
-2,09%
65,96%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,8850
0,00%
1,8850
0,00%
0
1,8850
1,8850
0,00%
2.571.434.468
2.571.434.468
Ferrovial
44,2600
0,00%
0
8:43:19
1.710
-0,81%
43,9000
1.710
-0,81%
43,9000
FER
9,65%
-1,84%
-1,34%
26,56%
95,84%
0,00%
1 SOPOR.
nEUTRAL
44,2600
0,00%
44,2600
0,00%
0
44,2600
44,2600
0,00%
729.559.951
729.559.951
Inditex
44,9100
0,00%
0
8:44:12
12.757
-0,69%
44,6000
14.076
-0,69%
44,6000
ITX
-7,94%
-8,96%
-8,63%
-0,40%
129,25%
101,12%
4 SOPOR.
-12 VENTA
44,9100
0,00%
44,9100
0,00%
0
44,9100
44,9100
0,00%
3.116.652.000
139.968.841.320
Red Electrica
18,1000
0,00%
0
8:42:40
3.084
-2,21%
17,7000
3.224
-2,21%
17,7000
REE
11,02%
2,70%
-0,65%
14,45%
17,11%
73,54%
3 RESIS.
10 COMPRA
18,1000
0,00%
18,1000
0,00%
0
18,1000
18,1000
0,00%
541.080.000
9.793.548.000
REPSOL
12,6050
0,00%
0
8:43:29
19.213
0,60%
12,6800
19.213
0,60%
12,6800
REP
12,25%
3,72%
7,59%
-4,42%
10,28%
38,87%
2 RESIS.
12 COMPRA
12,6050
0,00%
12,6050
0,00%
0
12,6050
12,6050
0,00%
1.157.396.053
14.588.977.248
Acciona Energia
18,8800
0,00%
0
8:42:39
1.140
-1,75%
18,5500
1.140
-1,75%
18,5500
ANE
6,07%
-5,63%
6,40%
-6,35%
-43,27%
0,00%
4 SOPOR.
nEUTRAL
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
324.761.830
6.131.503.350