Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
54,6200
-1,48%
87.201
9:27:06
89
0,15%
54,7000
137
0,11%
54,6800
MTS
40,18%
-0,07%
18,72%
102,78%
104,50%
490,66%
1 SOPOR.
4 COMPRA
54,9000
-0,97%
53,5400
-3,43%
4.762.919
55,4400
53,8600
-2,85%
775.000.000
42.330.500.000
Indra
65,8000
4,86%
349.220
9:27:06
272
0,08%
65,8500
993
-0,08%
65,7500
IDR
35,56%
20,07%
18,65%
214,15%
464,26%
728,34%
1 RESIS.
12 COMPRA
65,9500
5,10%
62,9000
0,24%
22.978.676
62,7500
62,9000
0,24%
176.654.402
11.623.859.652
REPSOL
20,0500
5,44%
2.877.124
9:27:06
847
0,10%
20,0700
1.594
0,00%
20,0500
REP
29,84%
9,07%
26,29%
74,19%
63,24%
294,27%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,9900
5,13%
57.686.336
19,0150
20,0000
5,18%
1.105.374.336
22.162.755.437
Labor Farmac Rovi
82,3500
-2,83%
30.562
9:26:57
80
0,12%
82,4500
283
-0,12%
82,2500
ROVI
29,69%
4,39%
10,81%
53,59%
109,03%
605,02%
1 SOPOR.
10 COMPRA
83,0000
-2,06%
81,4500
-3,89%
2.516.781
84,7500
82,0500
-3,19%
51.235.762
4.219.265.001
Acciona
239,2000
-3,08%
24.931
9:27:06
72
0,08%
239,4000
73
-0,08%
239,0000
ANA
28,67%
20,61%
30,09%
114,16%
43,70%
388,07%
4 RESIS.
12 COMPRA
241,4000
-2,19%
233,2000
-5,51%
5.963.495
246,8000
233,6000
-5,35%
54.856.653
13.121.711.398
ACS
106,7000
-2,65%
79.238
9:27:06
109
0,09%
106,8000
221
-0,09%
106,6000
ACS
26,37%
0,75%
10,85%
112,60%
337,14%
660,72%
1 SOPOR.
8 COMPRA
108,0000
-1,46%
105,3000
-3,92%
8.454.695
109,6000
107,3000
-2,10%
271.664.594
28.986.612.180
Cellnex Telecom
31,8600
-0,87%
249.208
9:27:06
361
0,06%
31,8800
436
-0,06%
31,8400
CLNX
17,76%
4,66%
26,71%
-4,32%
-9,74%
134,64%
3 RESIS.
12 COMPRA
32,0000
-0,44%
31,3500
-2,46%
7.939.767
32,1400
31,7300
-1,28%
682.410.971
21.741.613.536
Merlin Prop
14,5200
-3,26%
369.457
9:27:06
1.522
0,41%
14,5800
1.071
0,21%
14,5500
MRL
16,81%
6,00%
17,09%
41,33%
84,42%
106,69%
3 RESIS.
12 COMPRA
14,5800
-2,86%
14,2000
-5,40%
5.364.516
15,0100
14,3000
-4,73%
563.724.899
8.185.285.533
Solaria Energia
21,2000
-3,50%
290.792
9:27:06
496
0,05%
21,2100
224
-0,14%
21,1700
SLR
16,80%
12,43%
13,71%
169,27%
22,11%
3.696,40%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
6.164.790
21,9700
21,2000
-3,50%
124.950.876
2.648.958.571
Enagas
15,2350
-0,72%
324.398
9:27:06
301
0,00%
15,2350
1.252
-0,07%
15,2250
ENG
15,86%
2,55%
11,29%
28,97%
17,77%
28,96%
1 RESIS.
12 COMPRA
15,2400
-0,68%
15,1200
-1,47%
4.942.204
15,3450
15,2000
-0,94%
261.990.074
3.991.418.777
Sacyr
4,4160
-2,65%
1.139.175
9:27:06
11.956
0,09%
4,4200
1.752
-0,09%
4,4120
SCYR
15,64%
-0,05%
9,75%
35,15%
58,30%
325,69%
1 SOPOR.
4 COMPRA
4,4500
-1,90%
4,2600
-6,08%
5.030.597
4,5360
4,3240
-4,67%
805.780.142
3.558.325.107
Endesa
34,2700
-0,87%
116.795
9:27:06
1
0,06%
34,2900
494
0,00%
34,2700
ELE
13,67%
8,77%
10,45%
66,77%
123,31%
291,07%
2 SOPOR.
10 COMPRA
34,4700
-0,29%
34,0400
-1,53%
4.002.565
34,5700
34,3300
-0,69%
1.058.752.117
36.283.435.050
Ferrovial
61,5600
-2,53%
88.351
9:27:06
147
0,06%
61,6000
354
-0,03%
61,5400
FER
11,24%
-0,39%
6,66%
44,18%
147,91%
0,00%
Sin Inciden.
4 COMPRA
62,2200
-1,49%
61,4400
-2,72%
5.438.888
63,1600
62,0000
-1,84%
733.755.372
45.169.980.700
Iberdrola
19,9550
-0,47%
1.160.492
9:27:06
1.895
0,03%
19,9600
425
0,00%
19,9550
IBE
9,54%
0,94%
6,37%
50,24%
108,01%
386,54%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8700
-0,90%
23.157.618
20,0500
20,1900
0,70%
6.757.845.603
134.852.809.008
AENA
26,0200
-2,44%
204.547
9:27:06
326
0,04%
26,0300
342
-0,04%
26,0100
AENA
9,24%
-4,19%
-0,04%
20,77%
81,48%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,9500
-2,70%
5.322.313
26,6700
26,2000
-1,76%
1.500.000.000
39.030.000.000
Telefonica
3,7490
-2,62%
2.084.119
9:27:03
3.182
0,00%
3,7490
3.709
-0,08%
3,7460
TEF
7,33%
4,92%
12,19%
-6,32%
20,12%
-22,07%
2 RESIS.
8 COMPRA
3,8500
0,00%
3,7490
-2,62%
7.813.362
3,8500
3,7650
-2,21%
5.670.161.554
21.257.435.666
Puig Brands
15,6700
-4,22%
241.817
9:27:06
3.441
0,13%
15,6900
1.427
-0,06%
15,6600
PUIG
5,38%
-3,46%
-6,40%
-18,12%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6500
-4,34%
3.789.272
16,3600
15,8200
-3,30%
174.819.678
2.739.424.354
Acerinox
12,9900
-3,99%
347.092
9:27:06
1.098
0,08%
13,0000
1.306
-0,08%
12,9800
ACX
5,13%
-0,99%
0,69%
23,90%
51,65%
127,45%
1 SOPOR.
nEUTRAL
13,0700
-3,40%
12,8000
-5,40%
4.508.725
13,5300
13,0300
-3,70%
249.335.371
3.238.866.469
Red Electrica
15,6800
-0,32%
155.244
9:27:06
583
0,00%
15,6800
1.436
-0,06%
15,6700
REE
4,73%
-2,69%
8,28%
-4,88%
13,57%
47,07%
Sin Inciden.
-2 VENTA
15,6800
-0,32%
15,4500
-1,78%
2.434.226
15,7300
15,5200
-1,34%
541.080.000
8.484.134.400
Logista
31,2400
-3,16%
144.700
9:27:06
1.121
0,19%
31,3000
323
0,06%
31,2600
LOG
3,72%
-6,56%
1,49%
14,80%
54,35%
187,96%
2 SOPOR.
-4 VENTA
31,5200
-2,29%
30,8600
-4,34%
4.520.428
32,2600
31,0000
-3,91%
132.750.000
4.147.110.000
IBEX 35
17.809,7
-3,00%
0
9:27:05
0
-
0,0000
0
-
0,0000
INDI
2,90%
-1,91%
0,20%
34,43%
91,52%
113,66%
4 SOPOR.
nEUTRAL
18.360,8
0,00%
17.785,8
-3,13%
0
18.360,8
17.790,4
-3,11%
0
0
Naturgy
26,5600
0,84%
199.437
9:27:04
220
0,00%
26,5600
383
-0,08%
26,5400
NTGY
2,47%
3,92%
1,30%
12,96%
18,46%
183,28%
3 RESIS.
12 COMPRA
26,5600
0,84%
25,9600
-1,44%
5.297.047
26,3400
25,9800
-1,37%
969.613.801
25.752.942.555
Banco Santander
10,2680
-4,84%
7.973.651
9:27:06
1.745
0,04%
10,2720
507
0,00%
10,2680
SAN
1,97%
-4,15%
-4,43%
71,39%
225,04%
313,94%
3 SOPOR.
-4 VENTA
10,3900
-3,71%
10,1540
-5,89%
81.873.448
10,7900
10,2000
-5,47%
14.689.319.502
150.829.932.647
Inmob Colonial
5,5550
-2,54%
825.573
9:27:06
4.565
0,18%
5,5650
7.149
0,00%
5,5550
COL
1,65%
3,82%
7,33%
3,52%
-6,44%
12,25%
2 RESIS.
12 COMPRA
5,6200
-1,40%
5,4900
-3,68%
4.586.058
5,7000
5,6200
-1,40%
627.344.687
3.484.899.736
Bankinter
13,7600
-2,93%
270.306
9:27:06
200
0,07%
13,7700
1.229
-0,04%
13,7550
BKT
-2,79%
-4,24%
-5,75%
54,75%
158,12%
369,63%
4 SOPOR.
-4 VENTA
13,8500
-2,29%
13,5500
-4,41%
3.719.411
14,1750
13,6600
-3,63%
898.866.154
12.368.398.279
Caixabank
10,1450
-3,56%
1.420.224
9:27:06
728
0,15%
10,1600
3.422
0,05%
10,1500
CABK
-2,87%
-7,20%
-6,18%
63,01%
222,88%
561,36%
4 SOPOR.
-4 VENTA
10,2300
-2,76%
10,0200
-4,75%
14.408.172
10,5200
10,0500
-4,47%
7.024.520.689
71.263.762.390
Acciona Energia
21,5600
-2,44%
57.928
9:27:03
87
0,28%
21,6200
341
0,09%
21,5800
ANE
-3,75%
-0,28%
0,09%
22,62%
-35,60%
0,00%
1 RESIS.
2 COMPRA
21,6400
-2,08%
20,9800
-5,07%
1.248.928
22,1000
21,0600
-4,71%
324.761.830
7.001.865.055
Grifols A
10,2450
-3,62%
463.204
9:27:01
363
0,05%
10,2500
1.266
-0,10%
10,2350
GRF
-4,25%
-7,77%
-5,74%
-5,50%
-18,09%
-43,11%
4 SOPOR.
-12 VENTA
10,3700
-2,45%
10,2100
-3,95%
4.745.525
10,6300
10,3100
-3,01%
426.129.798
4.365.699.781
Inditex
53,9200
-5,10%
472.394
9:27:06
388
0,07%
53,9600
434
0,00%
53,9200
ITX
-4,30%
-6,17%
-0,59%
8,42%
106,95%
149,94%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
25.471.484
56,8200
53,6000
-5,67%
3.116.652.000
168.049.875.840
Fluidra
22,0200
-2,91%
71.844
9:27:06
113
0,00%
22,0200
1.727
-0,18%
21,9800
FDR
-4,92%
-9,09%
-14,13%
1,41%
40,21%
767,99%
2 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9800
-3,09%
1.582.005
22,6800
22,3000
-1,68%
192.129.070
4.230.682.121
BBVA
19,0400
-3,59%
2.422.360
9:27:06
376
0,03%
19,0450
1.087
-0,05%
19,0300
BBVA
-5,04%
-3,85%
-11,74%
56,78%
222,15%
465,43%
3 SOPOR.
-4 VENTA
19,2150
-2,71%
18,7800
-4,91%
46.121.734
19,7500
18,9000
-4,30%
5.708.968.700
108.698.764.048
IAG
4,4720
-7,34%
6.088.238
9:27:06
2.887
0,07%
4,4750
1.838
-0,02%
4,4710
IAG
-5,83%
-10,04%
-5,83%
12,79%
164,01%
31,82%
6 SOPOR.
-8 VENTA
4,8260
0,00%
4,4570
-7,65%
27.226.600
4,8260
4,4550
-7,69%
4.727.201.147
21.140.043.529
UNICAJA
2,5960
-3,85%
1.753.252
9:27:06
7.796
0,00%
2,5960
9.480
-0,15%
2,5920
UNI
-6,55%
-4,70%
-10,43%
65,90%
172,62%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
4.551.442
2,7000
2,5700
-4,81%
2.571.434.468
6.675.443.879
Banco Sabadell
3,0890
-3,71%
6.465.641
9:27:06
1.914
0,03%
3,0900
1.418
0,00%
3,0890
SAB
-8,20%
-5,78%
-6,09%
27,11%
212,95%
237,99%
3 SOPOR.
-8 VENTA
3,1180
-2,81%
3,0540
-4,80%
19.972.365
3,2080
3,0700
-4,30%
5.023.677.732
15.518.140.514
Mapfre
3,8500
-2,53%
560.207
9:27:06
625
0,10%
3,8540
637
0,05%
3,8520
MAP
-10,09%
-3,06%
-0,21%
49,80%
129,00%
305,76%
3 SOPOR.
-8 VENTA
3,8660
-2,13%
3,7920
-4,00%
2.156.797
3,9500
3,8660
-2,13%
3.079.553.273
11.856.280.101
Amadeus
50,2800
-4,66%
226.571
9:27:04
464
0,08%
50,3200
256
-0,08%
50,2400
AMS
-19,31%
3,51%
-10,20%
-26,36%
-7,78%
54,08%
Sin Inciden.
-4 VENTA
50,8000
-3,68%
49,6100
-5,93%
11.391.990
52,7400
50,3200
-4,59%
450.499.205
22.651.100.027
