Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,8820
-0,16%
301.538
9:28:01
11.409
0,05%
1,8830
50.309
-0,05%
1,8810
UNI
54,63%
-2,99%
-1,72%
66,58%
150,20%
0,00%
1 SOPOR.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
567.495
1,8850
1,8750
-0,53%
2.571.434.468
4.839.439.669
Banco Sabadell
2,7830
0,51%
674.487
9:28:03
22.365
-0,07%
2,7810
13.142
-0,18%
2,7780
SAB
55,53%
0,22%
2,20%
73,98%
317,25%
89,16%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
1.877.097
2,7690
2,7690
0,00%
5.387.690.082
14.993.941.498
Mapfre
3,2660
-0,49%
161.966
9:28:00
1.195
0,00%
3,2660
4.013
-0,06%
3,2640
MAP
37,25%
-1,91%
-3,28%
61,56%
138,01%
106,19%
2 SOPOR.
nEUTRAL
3,2880
0,18%
3,2600
-0,67%
528.981
3,2820
3,2840
0,06%
3.079.553.273
10.057.820.990
Sacyr
3,5280
-0,51%
94.591
9:28:02
8.057
0,00%
3,5280
3.685
-0,06%
3,5260
SCYR
13,74%
-1,12%
2,61%
12,08%
63,55%
42,11%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
333.717
3,5460
3,5380
-0,23%
796.857.798
2.811.314.311
IAG
3,6940
0,65%
1.260.608
9:27:57
4.499
0,03%
3,6950
5.144
-0,08%
3,6910
IAG
1,79%
-8,78%
-4,08%
91,44%
183,61%
5,63%
1 SOPOR.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
4.656.686
3,6700
3,6580
-0,33%
4.971.476.010
18.364.632.381
Telefonica
4,5810
0,77%
403.280
9:27:59
6.997
0,07%
4,5840
496
0,02%
4,5820
TEF
16,36%
-0,84%
3,83%
19,18%
27,13%
-34,35%
1 SOPOR.
nEUTRAL
4,5910
0,99%
4,5500
0,09%
1.847.426
4,5460
4,5500
0,09%
5.670.161.554
25.975.010.079
Inmob Colonial
5,8700
0,00%
30.679
9:26:48
3.717
0,17%
5,8800
3.824
0,00%
5,8700
COL
13,43%
-6,21%
-1,26%
3,62%
-2,10%
12,76%
4 SOPOR.
nEUTRAL
5,8800
0,17%
5,8650
-0,09%
180.086
5,8700
5,8700
0,00%
627.344.687
3.682.513.313
Banco Santander
6,9110
-0,37%
1.079.507
9:28:03
1.454
0,01%
6,9120
1.340
-0,01%
6,9100
SAN
57,45%
0,00%
0,39%
63,71%
191,00%
65,93%
1 SOPOR.
nEUTRAL
6,9300
-0,10%
6,8860
-0,74%
7.460.473
6,9370
6,8900
-0,68%
14.885.325.372
102.872.483.646
Caixabank
7,3140
0,19%
274.311
9:27:57
2.001
0,00%
7,3140
1.195
-0,05%
7,3100
CABK
45,90%
-0,95%
-2,21%
61,64%
167,98%
188,57%
1 SOPOR.
nEUTRAL
7,3320
0,44%
7,2920
-0,11%
2.006.311
7,3000
7,2980
-0,03%
7.085.565.456
51.823.825.745
Solaria Energia
9,1580
-0,33%
246.883
9:28:02
216
0,07%
9,1640
1.733
-0,07%
9,1520
SLR
17,18%
4,28%
37,24%
-23,97%
-54,33%
885,16%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
2.260.955
9,1880
9,2500
0,67%
124.950.876
1.144.300.122
Grifols A
10,4850
-0,19%
133.485
9:27:44
1.456
0,00%
10,4850
3.042
-0,10%
10,4750
GRF
14,62%
-0,24%
16,56%
14,69%
-41,40%
-36,18%
Sin Inciden.
10 COMPRA
10,5500
0,43%
10,4400
-0,62%
1.399.590
10,5050
10,4800
-0,24%
426.129.798
4.467.970.932
Acerinox
10,5800
-0,75%
31.901
9:28:02
3.340
0,00%
10,5800
439
-0,09%
10,5700
ACX
15,56%
-1,86%
-0,66%
15,16%
29,33%
32,06%
1 SOPOR.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
337.513
10,6600
10,5900
-0,66%
249.335.371
2.637.968.225
Merlin Prop
10,8500
0,28%
35.146
9:28:03
2.185
0,00%
10,8500
2.601
-0,09%
10,8400
MRL
9,13%
-0,37%
2,35%
7,70%
35,62%
53,08%
2 RESIS.
12 COMPRA
10,8600
0,37%
10,8200
0,00%
381.334
10,8200
10,8200
0,00%
563.724.899
6.116.415.154
Bankinter
11,1300
0,41%
56.322
9:27:57
2.584
-0,09%
11,1200
121
-0,13%
11,1150
BKT
47,46%
0,54%
-2,02%
56,19%
136,14%
243,11%
Sin Inciden.
2 COMPRA
11,1550
0,63%
11,0850
0,00%
626.864
11,0850
11,0950
0,09%
898.866.154
10.004.380.294
REPSOL
12,6250
0,16%
335.090
9:28:00
137
0,04%
12,6300
1.735
0,00%
12,6250
REP
12,43%
2,86%
6,70%
-5,21%
9,37%
37,72%
2 RESIS.
12 COMPRA
12,6950
0,71%
12,5800
-0,20%
4.230.511
12,6050
12,6700
0,52%
1.157.396.053
14.612.125.169
BBVA
13,0350
-0,11%
315.701
9:28:00
3.439
0,00%
13,0350
2.679
-0,08%
13,0250
BBVA
43,34%
-0,87%
-2,46%
54,35%
273,62%
156,02%
1 SOPOR.
nEUTRAL
13,0750
0,19%
12,9800
-0,54%
4.115.163
13,0500
13,0100
-0,31%
5.763.285.465
75.124.426.036
Enagas
14,2250
-0,28%
26.912
9:28:02
700
0,04%
14,2300
1.037
-0,04%
14,2200
ENG
20,76%
0,46%
5,80%
12,98%
-8,90%
21,18%
Sin Inciden.
12 COMPRA
14,2900
0,18%
14,1850
-0,56%
382.823
14,2650
14,2900
0,18%
261.990.074
3.726.808.803
Iberdrola
16,3200
0,46%
493.950
9:28:03
2.721
0,03%
16,3250
3.703
-0,03%
16,3150
IBE
24,80%
1,15%
3,58%
43,00%
89,44%
292,23%
Sin Inciden.
12 COMPRA
16,3600
0,71%
16,2350
-0,06%
8.061.264
16,2450
16,3550
0,68%
6.440.561.000
105.109.955.520
Puig Brands
17,1100
1,66%
88.471
9:26:43
292
0,12%
17,1300
134
0,00%
17,1100
PUIG
-4,07%
-1,10%
2,33%
-35,53%
0,00%
0,00%
3 RESIS.
6 COMPRA
17,2000
2,20%
16,8300
0,00%
1.513.739
16,8300
16,8300
0,00%
174.819.678
2.991.164.691
Red Electrica
18,1900
0,50%
128.584
9:28:03
1.500
0,05%
18,2000
597
-0,05%
18,1800
REE
11,58%
1,97%
-1,36%
13,64%
16,28%
72,30%
3 RESIS.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.338.943
18,1000
18,1300
0,17%
541.080.000
9.842.245.200
Acciona Energia
18,8200
-0,32%
12.106
9:28:01
659
0,05%
18,8300
2.635
-0,11%
18,8000
ANE
5,73%
-5,63%
6,40%
-6,35%
-43,27%
0,00%
4 SOPOR.
nEUTRAL
18,8800
0,00%
18,7500
-0,69%
227.835
18,8800
18,8000
-0,42%
324.761.830
6.112.017.641
Fluidra
21,4000
-0,65%
21.994
9:27:45
1.637
0,00%
21,4000
1.011
-0,09%
21,3800
FDR
-9,01%
-4,46%
-1,29%
1,36%
13,97%
730,13%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3800
-0,74%
470.672
21,5400
21,4400
-0,46%
192.129.070
4.111.562.098
ArcelorMittal
26,4000
-0,68%
6.754
9:27:32
612
0,04%
26,4100
597
-0,08%
26,3800
MTS
18,89%
-0,83%
-3,36%
22,87%
11,22%
-0,58%
1 SOPOR.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
178.306
26,5800
26,4500
-0,49%
852.809.772
22.514.177.981
Naturgy
26,6600
0,30%
8.334
9:26:49
4.387
0,15%
26,7000
966
0,00%
26,6600
NTGY
16,80%
2,06%
2,29%
37,17%
13,15%
118,36%
Sin Inciden.
12 COMPRA
26,7000
0,45%
26,6400
0,23%
222.184
26,5800
26,7000
0,45%
969.613.801
25.849.903.935
Endesa
26,9900
0,90%
54.352
9:28:03
1.203
0,04%
27,0000
230
0,00%
26,9900
ELE
33,10%
0,26%
1,77%
53,65%
73,14%
208,66%
Sin Inciden.
6 COMPRA
27,0100
0,97%
26,7800
0,11%
1.466.960
26,7500
26,8100
0,22%
1.058.752.117
28.575.719.638
Logista
27,9200
0,07%
14.329
9:27:25
602
0,07%
27,9400
986
0,00%
27,9200
LOG
0,84%
-1,68%
-2,10%
14,61%
91,25%
177,20%
Sin Inciden.
-8 VENTA
27,9600
0,22%
27,9000
0,00%
400.066
27,9000
27,9000
0,00%
132.750.000
3.706.380.000
Cellnex Telecom
32,9100
0,03%
17.201
9:28:00
254
0,03%
32,9200
153
-0,03%
32,9000
CLNX
7,87%
-2,10%
-0,81%
4,46%
-14,09%
140,43%
2 RESIS.
-10 VENTA
32,9400
0,12%
32,7600
-0,43%
566.085
32,9000
32,7600
-0,43%
706.475.375
23.250.104.591
Indra
36,4200
1,90%
135.833
9:27:58
2.264
0,05%
36,4400
2.443
0,00%
36,4200
IDR
113,23%
6,41%
16,99%
83,09%
268,56%
316,13%
1 RESIS.
12 COMPRA
36,4200
1,90%
35,9000
0,45%
4.947.038
35,7400
36,0200
0,78%
176.654.402
6.433.753.321
Ferrovial
44,0200
-0,54%
21.014
9:28:01
131
0,02%
44,0300
297
-0,02%
44,0100
FER
9,06%
-2,11%
-1,60%
26,21%
95,31%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
925.036
44,2600
44,2400
-0,05%
729.559.951
32.115.229.043
Inditex
44,8500
-0,13%
91.508
9:28:03
184
0,00%
44,8500
620
-0,04%
44,8300
ITX
-8,06%
-8,58%
-8,24%
0,02%
130,22%
101,97%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
4.104.134
44,9100
44,8000
-0,24%
3.116.652.000
139.781.842.200
Labor Farmac Rovi
55,2500
-0,45%
5.088
9:27:28
142
0,09%
55,3000
322
-0,09%
55,2000
ROVI
-12,23%
-1,60%
4,64%
-35,86%
3,79%
329,56%
2 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
281.112
55,5000
55,4500
-0,09%
51.235.762
2.830.775.851
ACS
55,9000
-0,09%
15.901
9:26:36
750
0,00%
55,9000
481
-0,18%
55,8000
ACS
16,48%
-1,84%
-5,17%
49,42%
176,82%
246,27%
2 SOPOR.
-2 VENTA
56,1000
0,27%
55,8500
-0,18%
888.866
55,9500
55,9500
0,00%
271.664.594
15.186.050.805
Amadeus
70,6000
0,51%
18.752
9:27:31
322
0,00%
70,6000
54
-0,06%
70,5600
AMS
4,29%
-5,79%
-2,35%
14,64%
39,91%
123,78%
1 SOPOR.
-8 VENTA
70,7400
0,71%
70,3000
0,09%
1.323.891
70,2400
70,3200
0,11%
450.499.205
31.805.243.873
Acciona
145,8000
-0,48%
2.816
9:27:58
247
0,14%
146,0000
239
-0,07%
145,7000
ANA
34,13%
-2,02%
8,08%
36,92%
-9,00%
209,40%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,6000
-0,61%
410.573
146,5000
146,4000
-0,07%
54.856.653
7.998.100.007
AENA
231,4000
0,09%
4.619
9:27:58
85
0,09%
231,6000
392
0,00%
231,4000
AENA
17,22%
-2,68%
-1,36%
26,68%
88,14%
213,94%
Sin Inciden.
nEUTRAL
232,4000
0,52%
231,0000
-0,09%
1.068.837
231,2000
231,6000
0,17%
150.000.000
34.710.000.000
IBEX 35
13.924,1
0,09%
6.603.518
9:28:01
0
-
0,0000
0
-
0,0000
INDI
20,09%
-1,89%
-0,80%
27,31%
71,28%
29,03%
1 SOPOR.
nEUTRAL
13.939,9
0,20%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
