Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,3540
1,03%
448.653
9:45:10
15.814
0,08%
2,3560
10.716
-0,08%
2,3520
UNI
93,41%
-2,25%
-2,57%
121,30%
182,79%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
1.056.129
2,3300
2,3480
0,77%
2.571.434.468
6.053.156.738
Banco Sabadell
3,2560
1,02%
1.004.511
9:45:21
9.042
0,06%
3,2580
10.676
0,00%
3,2560
SAB
81,96%
-2,83%
-4,73%
88,06%
423,25%
176,29%
1 RESIS.
2 COMPRA
3,2590
1,12%
3,2180
-0,16%
3.270.688
3,2230
3,2290
0,19%
5.023.677.732
16.357.094.695
Sacyr
3,6120
0,39%
63.802
9:45:12
5.314
0,00%
3,6120
12.716
-0,11%
3,6080
SCYR
17,97%
-1,20%
-4,54%
17,59%
72,45%
128,16%
Sin Inciden.
-2 VENTA
3,6160
0,50%
3,6020
0,11%
230.453
3,5980
3,6020
0,11%
796.857.798
2.878.250.366
Mapfre
3,8420
0,63%
163.934
9:45:20
6.923
0,00%
3,8420
2.154
-0,05%
3,8400
MAP
61,46%
-1,29%
-0,83%
70,18%
173,12%
194,98%
2 RESIS.
10 COMPRA
3,8420
0,63%
3,8260
0,21%
629.834
3,8180
3,8260
0,21%
3.079.553.273
11.831.643.675
IAG
4,4470
0,54%
541.799
9:45:21
1.717
0,04%
4,4490
5.946
-0,02%
4,4460
IAG
24,46%
0,45%
-1,68%
84,15%
277,86%
8,20%
Sin Inciden.
2 COMPRA
4,4510
0,63%
4,4040
-0,43%
2.409.380
4,4230
4,4350
0,27%
4.971.476.010
22.108.153.816
Telefonica
4,5430
0,35%
423.585
9:45:14
69
0,02%
4,5440
1.813
0,00%
4,5430
TEF
19,17%
-0,63%
-6,07%
10,66%
47,70%
-24,90%
Sin Inciden.
-4 VENTA
4,5480
0,46%
4,5000
-0,60%
1.924.347
4,5270
4,5000
-0,60%
5.670.161.554
25.759.543.940
Inmob Colonial
5,5900
0,27%
36.837
9:45:19
5.193
0,00%
5,5900
5.929
-0,18%
5,5800
COL
13,53%
-0,97%
-3,20%
-7,83%
11,88%
16,54%
1 RESIS.
-6 VENTA
5,5900
0,27%
5,5600
-0,27%
205.919
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
Banco Santander
8,6180
1,02%
3.249.914
9:45:20
2.582
0,01%
8,6190
1.920
-0,02%
8,6160
SAN
96,34%
0,94%
5,10%
98,92%
267,70%
155,04%
3 RESIS.
12 COMPRA
8,6250
1,10%
8,5410
0,12%
28.007.759
8,5310
8,5890
0,68%
14.885.325.372
128.281.734.056
Caixabank
8,7160
0,93%
515.360
9:45:20
847
0,05%
8,7200
4.768
0,00%
8,7160
CABK
73,87%
-0,82%
-1,25%
72,81%
206,86%
290,57%
1 RESIS.
8 COMPRA
8,7260
1,04%
8,6400
0,05%
4.491.878
8,6360
8,7260
1,04%
7.085.565.456
61.757.788.514
Acerinox
11,0200
0,64%
116.147
9:45:11
3.943
0,09%
11,0300
3.946
-0,09%
11,0100
ACX
23,81%
1,57%
2,81%
23,21%
53,04%
100,51%
3 RESIS.
12 COMPRA
11,0600
1,00%
10,9800
0,27%
1.279.940
10,9500
10,9800
0,27%
249.335.371
2.747.675.788
Solaria Energia
11,3650
0,58%
115.128
9:45:20
1.965
-0,09%
11,3550
4.485
-0,22%
11,3400
SLR
45,43%
-6,73%
-9,35%
-6,07%
-44,27%
1.446,58%
1 SOPOR.
-4 VENTA
11,3850
0,75%
11,2900
-0,09%
1.308.430
11,3000
11,3150
0,13%
124.950.876
1.420.066.706
Grifols A
12,0600
1,30%
145.118
9:45:19
2.781
0,08%
12,0700
1.507
0,00%
12,0600
GRF
33,38%
-1,10%
-3,86%
21,59%
4,05%
-33,15%
Sin Inciden.
nEUTRAL
12,1100
1,72%
11,8600
-0,38%
1.750.123
11,9050
11,8600
-0,38%
426.129.798
5.139.125.364
Merlin Prop
12,8600
0,63%
26.247
9:45:07
1.882
0,08%
12,8700
2.155
-0,08%
12,8500
MRL
29,35%
-1,23%
-0,08%
17,58%
61,29%
64,89%
3 RESIS.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
337.536
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Enagas
13,1600
0,46%
80.298
9:45:18
1.165
0,04%
13,1650
1.012
-0,04%
13,1550
ENG
16,61%
-0,27%
-0,57%
2,81%
2,37%
10,27%
Sin Inciden.
-8 VENTA
13,1700
0,53%
13,0850
-0,11%
1.056.722
13,1000
13,0850
-0,11%
261.990.074
3.447.789.374
Bankinter
13,2850
0,99%
70.436
9:45:17
6.556
0,04%
13,2900
2.518
-0,04%
13,2800
BKT
78,43%
2,00%
2,04%
79,56%
176,29%
309,15%
2 RESIS.
12 COMPRA
13,2850
0,99%
13,0900
-0,49%
935.742
13,1550
13,1600
0,04%
898.866.154
11.941.436.856
Puig Brands
14,3700
-0,28%
59.157
9:45:18
1.658
0,07%
14,3800
1.349
-0,07%
14,3600
PUIG
-19,43%
-0,90%
-10,19%
-28,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
850.086
14,4100
14,4100
0,00%
174.819.678
2.512.158.773
REPSOL
14,7100
0,24%
97.029
9:45:15
1.182
0,00%
14,7100
2.993
-0,03%
14,7050
REP
36,30%
1,21%
10,17%
35,55%
48,96%
158,20%
Sin Inciden.
10 COMPRA
14,7650
0,61%
14,6600
-0,10%
1.427.297
14,6750
14,6600
-0,10%
1.157.396.053
17.025.295.940
Iberdrola
15,6000
0,91%
386.614
9:45:18
1.774
-0,03%
15,5950
587
-0,06%
15,5900
IBE
22,32%
-0,64%
-3,86%
19,74%
68,27%
282,66%
1 RESIS.
-6 VENTA
15,6050
0,94%
15,5000
0,26%
6.031.178
15,4600
15,5150
0,36%
6.681.227.377
104.227.147.081
Red Electrica
16,2500
-1,04%
164.456
9:45:19
1.005
0,00%
16,2500
3.075
-0,06%
16,2400
REE
3,07%
-1,52%
-1,82%
-0,92%
8,29%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
2.672.410
16,4200
16,1500
-1,64%
541.080.000
8.792.550.000
BBVA
16,3750
0,96%
577.998
9:45:18
1.066
0,00%
16,3750
902
-0,03%
16,3700
BBVA
80,07%
1,11%
0,18%
85,63%
306,26%
265,29%
1 RESIS.
12 COMPRA
16,3850
1,02%
16,2250
0,03%
9.464.717
16,2200
16,3000
0,49%
5.763.285.465
94.373.799.489
Acciona Energia
22,3000
0,09%
11.576
9:45:19
492
-0,09%
22,2800
1.579
-0,27%
22,2400
ANE
28,16%
-1,59%
-6,16%
5,32%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
258.145
22,2800
22,2000
-0,36%
324.761.830
7.242.188.809
AENA
23,4700
0,99%
134.530
9:45:21
1.537
0,04%
23,4800
1.608
-0,04%
23,4600
AENA
18,90%
-4,83%
-8,79%
19,22%
103,74%
0,00%
4 SOPOR.
-8 VENTA
23,4700
0,99%
23,1700
-0,30%
3.157.419
23,2400
23,2500
0,04%
1.500.000.000
35.205.000.000
Fluidra
24,0600
-0,50%
19.931
9:45:07
1.386
0,08%
24,0800
2.016
-0,08%
24,0400
FDR
3,74%
-3,21%
-1,55%
14,38%
77,71%
855,89%
1 SOPOR.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
479.540
24,1800
24,0600
-0,50%
192.129.070
4.622.625.424
Naturgy
25,8000
0,47%
24.465
9:45:20
1.719
0,00%
25,8000
1.047
-0,16%
25,7600
NTGY
15,56%
-1,98%
-4,87%
22,87%
17,88%
139,26%
2 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
631.197
25,6800
25,6000
-0,31%
969.613.801
25.016.036.066
Endesa
26,3500
0,34%
15.718
9:45:17
888
0,04%
26,3600
41
0,00%
26,3500
ELE
33,97%
-0,60%
-0,34%
41,22%
79,29%
156,76%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,1700
-0,34%
414.169
26,2600
26,1700
-0,34%
1.058.752.117
27.898.118.283
Logista
28,3600
0,21%
12.540
9:45:10
361
0,00%
28,3600
753
-0,07%
28,3400
LOG
2,42%
-2,07%
-2,14%
7,90%
74,68%
211,01%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
355.634
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Cellnex Telecom
29,6700
1,57%
146.499
9:45:18
902
0,03%
29,6800
409
-0,07%
29,6500
CLNX
-2,75%
-2,02%
-1,69%
-19,50%
-15,15%
110,52%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
4.346.625
29,2100
29,5600
1,20%
706.475.375
20.961.124.376
ArcelorMittal
30,3400
2,43%
114.560
9:45:12
414
0,07%
30,3600
813
-0,03%
30,3300
MTS
36,63%
2,06%
3,91%
45,67%
42,03%
79,05%
4 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
3.475.750
29,6200
29,8000
0,61%
852.809.772
25.874.248.482
Indra
35,2200
1,62%
181.013
9:45:21
401
0,11%
35,2600
290
0,00%
35,2200
IDR
107,61%
7,40%
1,66%
119,86%
351,94%
282,88%
3 RESIS.
12 COMPRA
35,3000
1,85%
34,4800
-0,52%
6.375.278
34,6600
34,6800
0,06%
176.654.402
6.221.768.038
Inditex
46,0600
0,02%
58.400
9:45:17
1.040
0,07%
46,0900
287
0,02%
46,0700
ITX
-5,58%
-1,20%
5,49%
-6,61%
128,34%
100,29%
1 RESIS.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
2.689.904
46,0500
45,9000
-0,33%
3.116.652.000
143.552.991.120
Ferrovial
49,4300
0,67%
24.129
9:45:18
326
0,10%
49,4800
255
0,04%
49,4500
FER
22,46%
1,21%
5,29%
31,17%
108,79%
0,00%
3 RESIS.
12 COMPRA
49,4500
0,71%
49,1300
0,06%
1.192.696
49,1000
49,1400
0,08%
733.755.372
36.269.528.038
Labor Farmac Rovi
58,5000
-0,26%
4.139
9:45:16
658
0,17%
58,6000
422
0,00%
58,5000
ROVI
-5,48%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
242.132
58,6500
58,6500
0,00%
51.235.762
2.997.292.077
Amadeus
67,6600
0,09%
34.538
9:45:06
576
0,03%
67,6800
505
-0,06%
67,6200
AMS
-0,05%
-0,73%
-5,97%
4,77%
38,94%
107,40%
Sin Inciden.
-10 VENTA
67,7200
0,18%
67,2600
-0,50%
2.336.841
67,6000
67,5200
-0,12%
450.499.205
30.480.776.210
ACS
69,4000
0,43%
11.847
9:45:19
42
0,07%
69,4500
730
0,00%
69,4000
ACS
48,54%
0,51%
5,71%
72,38%
252,59%
332,99%
2 RESIS.
12 COMPRA
69,4000
0,43%
69,0000
-0,14%
822.182
69,1000
69,2500
0,22%
271.664.594
18.853.522.824
Acciona
168,9000
0,42%
3.939
9:45:18
116
0,06%
169,0000
116
-0,06%
168,8000
ANA
60,65%
-0,59%
-3,89%
33,29%
-7,42%
252,11%
Sin Inciden.
2 COMPRA
169,6000
0,83%
167,8000
-0,24%
665.297
168,2000
167,8000
-0,24%
54.856.653
9.265.288.692
IBEX 35
15.283,3
0,71%
9.087.091
9:45:21
0
-
0,0000
0
-
0,0000
INDI
31,81%
-0,28%
0,17%
30,75%
91,34%
55,15%
2 RESIS.
12 COMPRA
15.284,2
0,72%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
