Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
10,1600
1,60%
2.103.458
12:48:35
2.431
0,05%
10,1650
221
0,00%
10,1600
BKT
34,61%
2,43%
-1,01%
50,03%
123,49%
208,95%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.371.133
10,0000
10,2000
2,00%
898.866.154
9.132.480.125
REPSOL
10,5750
1,10%
950.749
12:48:31
1.455
0,05%
10,5800
3.093
0,00%
10,5750
REP
-5,83%
4,24%
-12,60%
-24,25%
-4,22%
6,00%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.054.171
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
ArcelorMittal
25,3500
-0,31%
43.340
12:48:23
488
-0,04%
25,3400
589
-0,12%
25,3200
MTS
13,32%
5,62%
-12,85%
9,76%
-11,24%
-0,69%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.098.669
25,4300
25,5700
0,55%
852.809.772
21.618.727.720
Labor Farmac Rovi
50,9000
0,49%
22.851
12:47:47
590
0,00%
50,9000
1.248
-0,20%
50,8000
ROVI
-19,14%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.163.116
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Sacyr
3,1540
1,09%
393.846
12:48:13
19.722
0,19%
3,1600
13.152
0,06%
3,1560
SCYR
1,68%
2,07%
-4,48%
-1,68%
41,40%
12,91%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Red Electrica
19,0000
-0,42%
203.313
12:48:18
2.491
0,05%
19,0100
3.707
-0,05%
18,9900
REE
16,55%
-0,37%
6,14%
25,64%
22,18%
67,62%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.862.947
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
Inmob Colonial
5,7050
0,53%
296.170
12:48:12
4.497
0,09%
5,7100
8.087
-0,09%
5,7000
COL
10,24%
3,07%
3,82%
7,89%
-23,90%
11,53%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.689.650
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Puig Brands
16,0900
0,56%
58.639
12:48:42
919
0,06%
16,1000
1.270
-0,12%
16,0700
PUIG
-9,78%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1000
0,63%
15,8400
-1,00%
943.502
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Mapfre
2,9460
0,89%
357.431
12:48:29
51.257
0,14%
2,9500
6.235
0,00%
2,9460
MAP
20,44%
2,43%
3,22%
38,30%
93,46%
65,41%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.052.992
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Solaria Energia
6,6940
1,30%
451.101
12:47:03
412
0,09%
6,7000
314
0,00%
6,6940
SLR
-14,34%
1,17%
-8,49%
-31,82%
-68,26%
562,66%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.019.670
6,6080
6,6200
0,18%
124.950.876
836.421.164
Naturgy
25,9000
1,01%
164.580
12:48:31
1.308
0,08%
25,9200
293
0,00%
25,9000
NTGY
13,47%
2,53%
5,36%
14,41%
3,34%
105,55%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.262.622
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Enagas
13,3050
0,57%
202.642
12:48:32
1.932
0,08%
13,3150
1.439
0,00%
13,3050
ENG
12,95%
0,08%
2,74%
6,89%
-12,06%
2,43%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.696.152
13,2300
13,2450
0,11%
261.990.074
3.485.777.935
AENA
212,8000
0,57%
18.798
12:48:27
281
0,00%
212,8000
1.208
-0,09%
212,6000
AENA
7,80%
-1,85%
-2,21%
26,41%
49,30%
193,35%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
4.000.214
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Telefonica
4,3810
0,60%
1.158.025
12:48:40
6.166
0,02%
4,3820
6.682
-0,02%
4,3800
TEF
11,28%
2,53%
0,88%
13,66%
13,04%
-40,72%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.073.308
4,3550
4,3590
0,09%
5.670.161.554
24.840.977.768
Acciona
122,7000
1,40%
44.507
12:48:31
319
0,08%
122,8000
264
-0,08%
122,6000
ANA
12,88%
6,30%
-1,28%
18,46%
-28,07%
142,68%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.461.009
121,0000
121,1000
0,08%
54.856.653
6.730.911.323
Indra
27,5200
0,07%
216.245
12:48:12
1.519
0,00%
27,5200
1.109
-0,15%
27,4800
IDR
61,12%
-1,93%
4,41%
53,16%
212,58%
160,60%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.951.062
27,5000
27,5200
0,07%
176.654.402
4.861.529.143
Iberdrola
15,2700
-0,59%
1.508.399
12:48:35
4.581
0,03%
15,2750
10.786
-0,03%
15,2650
IBE
16,78%
-0,55%
6,04%
38,68%
67,49%
267,32%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
23.033.253
15,3600
15,3600
0,00%
6.440.561.000
98.347.366.470
Logista
29,7200
0,00%
50.409
12:48:00
1.333
0,00%
29,7200
2.302
-0,07%
29,7000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.498.155
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Endesa
25,3200
0,20%
212.120
12:48:38
437
0,00%
25,3200
1.467
-0,04%
25,3100
ELE
24,87%
-0,28%
7,88%
54,60%
56,27%
155,12%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.370.878
25,2700
25,2500
-0,08%
1.058.752.117
26.807.603.602
ACS
53,1000
0,57%
34.018
12:48:39
1.184
0,09%
53,1500
257
0,00%
53,1000
ACS
10,65%
3,20%
-2,12%
45,04%
162,22%
190,55%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.806.356
52,8000
52,7500
-0,09%
271.664.594
14.425.389.941
Banco Sabadell
2,5870
-0,04%
4.296.343
12:48:34
1.047
0,00%
2,5870
13.324
-0,04%
2,5860
SAB
44,57%
3,51%
-2,20%
86,35%
297,12%
77,32%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.114.639
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Merlin Prop
9,8150
0,98%
155.367
12:48:19
1.380
0,10%
9,8250
1.685
0,00%
9,8150
MRL
-3,40%
2,51%
-0,86%
-3,61%
8,47%
27,05%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.524.927
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
IAG
3,0620
-0,71%
3.765.199
12:48:35
8.993
0,03%
3,0630
1.776
-0,03%
3,0610
IAG
-15,62%
4,07%
-10,42%
50,54%
73,27%
-25,45%
2 RESIS.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
11.529.039
3,0840
3,0790
-0,16%
4.971.476.010
15.222.659.543
Grifols A
8,4220
0,33%
227.870
12:48:42
1.385
0,05%
8,4260
271
0,00%
8,4220
GRF
-7,94%
2,70%
-8,30%
-2,56%
-48,02%
-54,29%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.919.121
8,3940
8,3800
-0,17%
426.129.798
3.588.865.159
Cellnex Telecom
35,4200
1,32%
233.076
12:48:36
625
0,03%
35,4300
651
-0,03%
35,4100
CLNX
16,09%
2,73%
8,10%
11,09%
-21,52%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.255.552
34,9600
34,9000
-0,17%
706.475.375
25.023.357.783
Acerinox
10,0400
-0,10%
178.168
12:48:41
1.641
0,00%
10,0400
2.372
-0,10%
10,0300
ACX
9,66%
2,87%
-11,72%
8,07%
24,60%
18,18%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.788.807
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
Ferrovial
40,9300
0,84%
75.308
12:48:28
839
0,02%
40,9400
238
-0,02%
40,9200
FER
0,81%
2,15%
-1,02%
20,86%
72,96%
0,00%
2 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.082.356
40,5900
40,5000
-0,22%
729.559.951
29.860.888.794
IBEX 35
13.178,4
-0,23%
31.562.980
12:48:41
0
-
0,0000
0
-
0,0000
INDI
13,66%
1,89%
-1,22%
19,06%
52,41%
15,41%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Amadeus
69,0600
-0,23%
81.282
12:48:35
127
0,03%
69,0800
214
0,00%
69,0600
AMS
2,02%
0,76%
-6,87%
19,53%
21,47%
90,92%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.613.335
69,2200
68,9800
-0,35%
450.499.205
31.111.475.097
Banco Santander
6,2550
-1,03%
6.553.102
12:48:42
4.390
0,00%
6,2550
3.031
-0,03%
6,2530
SAN
40,11%
3,85%
-2,84%
37,49%
123,74%
40,87%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.989.653
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
UNICAJA
1,6580
0,79%
3.609.944
12:48:32
8.790
0,06%
1,6590
6.300
0,00%
1,6580
UNI
30,14%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.985.287
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
BBVA
12,2350
-0,97%
1.130.781
12:48:41
5.328
0,04%
12,2400
1.013
0,00%
12,2350
BBVA
34,55%
2,59%
-2,54%
23,25%
199,12%
126,63%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.835.106
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Acciona Energia
15,9600
0,06%
53.415
12:48:36
740
0,06%
15,9700
894
-0,06%
15,9500
ANE
-10,34%
-1,48%
-11,02%
-15,53%
-51,33%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
852.503
15,9500
15,8300
-0,75%
324.761.830
5.183.198.807
Fluidra
20,2400
-0,30%
105.608
12:47:39
2.209
0,10%
20,2600
2.029
-0,10%
20,2200
FDR
-13,95%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.137.506
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Caixabank
6,7560
-0,68%
2.291.459
12:48:41
4.239
0,06%
6,7600
1.121
0,00%
6,7560
CABK
29,03%
-1,11%
-7,74%
40,55%
161,42%
154,86%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.481.097
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Inditex
48,2200
-0,39%
315.048
12:48:39
292
0,00%
48,2200
256
-0,02%
48,2100
ITX
-2,86%
3,39%
3,25%
8,19%
159,58%
113,77%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.191.615
48,4100
47,9100
-1,03%
3.116.652.000
150.284.959.440
