Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
25,5800
0,71%
147.908
13:00:20
1.392
0,00%
25,5800
2.361
-0,08%
25,5600
NTGY
-1,31%
-1,31%
-4,34%
15,28%
21,68%
144,73%
Sin Inciden.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
3.783.487
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Telefonica
3,4500
-1,03%
3.087.277
13:00:23
7.132
0,06%
3,4520
13.502
0,00%
3,4500
TEF
-1,23%
-1,29%
-2,00%
-5,32%
21,51%
-33,56%
Sin Inciden.
-10 VENTA
3,5010
0,43%
3,4360
-1,43%
10.651.106
3,4860
3,4930
0,20%
5.670.161.554
19.562.057.361
REPSOL
16,2500
-0,06%
1.711.063
13:00:22
1.644
0,00%
16,2500
1.115
-0,06%
16,2400
REP
2,04%
1,98%
-0,28%
48,45%
29,84%
216,88%
1 SOPOR.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
27.804.774
16,2600
16,4900
1,41%
1.105.374.336
17.962.332.960
Endesa
30,6900
-1,79%
298.590
13:00:17
850
0,03%
30,7000
1.468
-0,03%
30,6800
ELE
0,20%
0,03%
0,10%
51,80%
95,90%
211,30%
2 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.163.727
31,2500
31,2600
0,03%
1.058.752.117
32.493.102.471
Red Electrica
15,3300
-0,45%
254.091
13:00:16
1.983
0,07%
15,3400
1.702
0,00%
15,3300
REE
1,05%
1,05%
0,86%
-3,05%
8,38%
38,00%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3000
-0,65%
3.895.215
15,4000
15,4000
0,00%
541.080.000
8.294.756.400
Puig Brands
15,2800
3,59%
1.012.829
13:00:16
1.853
0,13%
15,3000
3.003
0,00%
15,2800
PUIG
2,76%
3,16%
1,32%
-15,01%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.476.027
14,7500
15,1000
2,37%
174.819.678
2.671.244.680
Ferrovial
57,6400
-0,17%
59.027
13:00:16
56
0,00%
57,6400
228
-0,03%
57,6200
FER
4,16%
4,12%
2,05%
43,70%
140,09%
0,00%
2 RESIS.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.402.316
57,7400
57,8200
0,14%
733.755.372
42.293.659.642
Fluidra
24,5000
-1,29%
56.244
13:00:18
1.513
0,08%
24,5200
318
-0,08%
24,4800
FDR
5,79%
5,70%
2,17%
5,90%
70,62%
868,97%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,5000
-1,29%
1.377.978
24,8200
24,8600
0,16%
192.129.070
4.707.162.215
Inmob Colonial
5,3450
-2,20%
1.153.751
13:00:17
7.380
0,09%
5,3500
2.574
0,00%
5,3450
COL
-2,20%
-2,10%
2,39%
8,66%
-3,51%
6,32%
1 SOPOR.
nEUTRAL
5,4200
-0,82%
5,2900
-3,20%
6.166.799
5,4650
5,4150
-0,91%
627.344.687
3.353.157.352
Enagas
13,8200
0,77%
456.851
13:00:15
1.686
0,04%
13,8250
719
0,00%
13,8200
ENG
5,10%
5,21%
2,57%
24,95%
13,17%
17,49%
4 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.313.681
13,7150
13,7300
0,11%
261.990.074
3.620.702.823
Merlin Prop
12,7300
-0,78%
185.679
13:00:16
143
0,00%
12,7300
4.584
-0,08%
12,7200
MRL
2,41%
2,49%
2,91%
25,06%
62,34%
60,97%
2 RESIS.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.363.694
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Bankinter
14,0750
1,77%
387.591
13:00:18
668
0,04%
14,0800
668
0,00%
14,0750
BKT
-0,57%
-0,46%
3,19%
91,89%
152,97%
363,47%
1 SOPOR.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.455.343
13,8300
13,7850
-0,33%
898.866.154
12.651.541.118
Inditex
56,5200
-1,19%
345.490
13:00:19
1.476
0,04%
56,5400
1.617
-0,04%
56,5000
ITX
0,32%
0,50%
3,21%
15,30%
134,28%
147,97%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,4200
-1,36%
19.527.095
57,2000
57,0000
-0,35%
3.116.652.000
176.153.171.040
UNICAJA
2,7460
1,25%
1.798.033
13:00:23
4.314
0,00%
2,7460
20.182
-0,07%
2,7440
UNI
-1,15%
-1,30%
4,26%
129,25%
181,26%
0,00%
1 SOPOR.
4 COMPRA
2,7500
1,40%
2,6780
-1,25%
4.937.399
2,7120
2,6940
-0,66%
2.571.434.468
7.061.159.049
Banco Sabadell
3,3360
1,28%
3.575.240
13:00:22
37
0,00%
3,3360
1.508
-0,03%
3,3350
SAB
-0,86%
-0,98%
4,79%
88,10%
313,91%
233,40%
3 SOPOR.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
11.927.001
3,2940
3,2900
-0,12%
5.023.677.732
16.758.988.914
Amadeus
64,3000
1,29%
140.157
13:00:18
198
0,03%
64,3200
216
-0,03%
64,2800
AMS
2,32%
2,45%
5,16%
-4,87%
23,63%
86,09%
4 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
9.012.095
63,4800
64,1600
1,07%
450.499.205
28.967.098.882
Caixabank
10,4300
0,97%
905.047
13:00:16
5.021
0,05%
10,4350
8.914
-0,05%
10,4250
CABK
-0,14%
-0,24%
5,25%
108,35%
240,36%
477,67%
1 SOPOR.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
9.439.640
10,3300
10,3200
-0,10%
7.024.520.689
73.265.750.786
IBEX 35
17.620,2
0,14%
0
13:00:20
0
-
0,0000
0
-
0,0000
INDI
1,80%
1,83%
5,61%
49,21%
102,55%
94,55%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Sacyr
4,0960
-0,78%
788.074
13:00:17
4.736
-0,05%
4,0940
11.469
-0,15%
4,0900
SCYR
5,95%
5,74%
5,69%
33,77%
68,90%
248,33%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.227.951
4,1280
4,1360
0,19%
796.857.798
3.263.929.541
Iberdrola
18,9750
-0,11%
1.205.062
13:00:16
4.756
0,03%
18,9800
2.555
-0,03%
18,9700
IBE
2,76%
2,90%
5,73%
44,53%
95,54%
328,04%
2 RESIS.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
22.866.051
18,9950
19,0000
0,03%
6.681.227.377
126.776.289.479
BBVA
20,0200
0,75%
2.254.550
13:00:16
9.520
-0,05%
20,0100
6.525
-0,10%
20,0000
BBVA
-0,15%
-0,27%
5,93%
114,37%
290,50%
439,07%
1 SOPOR.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
45.136.091
19,8700
19,6800
-0,96%
5.708.968.700
114.293.553.374
Mapfre
4,2520
1,19%
720.091
13:00:20
810
0,00%
4,2520
4.790
-0,05%
4,2500
MAP
-0,70%
-0,65%
5,98%
78,46%
179,98%
270,30%
1 SOPOR.
4 COMPRA
4,2580
1,33%
4,2080
0,14%
3.061.827
4,2020
4,2080
0,14%
3.079.553.273
13.094.260.517
Cellnex Telecom
27,3200
-1,30%
455.395
13:00:16
379
0,00%
27,3200
1.259
-0,07%
27,3000
CLNX
-0,40%
0,07%
7,65%
-7,01%
-15,85%
77,73%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
12.441.391
27,6800
27,7600
0,29%
682.410.971
18.643.467.728
Grifols A
11,5750
-0,13%
519.590
13:00:23
186
0,00%
11,5750
217
-0,04%
11,5700
GRF
8,18%
8,27%
7,77%
21,96%
-0,50%
-37,94%
1 RESIS.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.014.254
11,5900
11,6300
0,35%
426.129.798
4.932.452.412
Logista
30,7400
0,92%
64.511
13:00:17
1.489
0,07%
30,7600
1.066
-0,07%
30,7200
LOG
2,06%
2,06%
7,86%
11,23%
56,86%
205,76%
Sin Inciden.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.983.068
30,4600
30,5600
0,33%
132.750.000
4.080.735.000
Banco Santander
10,2320
1,01%
6.528.403
13:00:21
1.088
0,00%
10,2320
1.440
-0,02%
10,2300
SAN
1,61%
1,53%
8,08%
129,30%
275,87%
269,20%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
66.798.619
10,1300
10,0540
-0,75%
14.689.319.502
150.301.117.144
Solaria Energia
18,2900
-1,93%
290.062
13:00:22
485
0,03%
18,2950
205
-0,05%
18,2800
SLR
0,77%
0,72%
8,39%
127,93%
6,34%
2.511,43%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.305.234
18,6500
18,6000
-0,27%
124.950.876
2.285.351.522
AENA
25,1000
0,92%
109.292
13:00:22
678
0,04%
25,1100
1.073
0,00%
25,1000
AENA
5,37%
5,63%
9,06%
24,55%
96,95%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.743.229
24,8700
24,9200
0,20%
1.500.000.000
37.650.000.000
Acciona Energia
23,1400
-2,53%
94.976
13:00:00
886
0,00%
23,1400
1.695
-0,17%
23,1000
ANE
3,30%
3,04%
9,59%
25,12%
-29,98%
0,00%
1 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.197.745
23,7400
23,6400
-0,42%
324.761.830
7.514.988.746
ArcelorMittal
40,3000
-2,89%
131.730
13:00:19
338
0,07%
40,3300
504
0,00%
40,3000
MTS
3,15%
3,10%
10,05%
91,36%
56,18%
306,17%
3 RESIS.
12 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.308.719
41,5000
41,0300
-1,13%
775.000.000
31.232.500.000
Acciona
192,4000
-2,14%
13.684
13:00:17
68
0,05%
192,5000
90
-0,05%
192,3000
ANA
3,50%
3,44%
10,45%
76,89%
21,54%
256,99%
Sin Inciden.
12 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.632.802
196,6000
196,2000
-0,20%
54.856.653
10.554.420.037
Acerinox
13,0600
-1,80%
514.332
13:00:17
4.183
0,08%
13,0700
5.928
-0,08%
13,0500
ACX
3,16%
3,32%
11,41%
40,85%
62,57%
154,99%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.717.176
13,3000
13,3200
0,15%
249.335.371
3.256.319.945
IAG
4,9990
0,50%
2.441.575
13:00:21
1.020
0,00%
4,9990
1.637
-0,04%
4,9970
IAG
5,26%
5,18%
12,98%
39,94%
225,79%
26,14%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.205.433
4,9740
4,9610
-0,26%
4.727.201.147
23.631.278.534
ACS
91,8000
-0,86%
54.694
13:00:21
186
0,05%
91,8500
349
0,00%
91,8000
ACS
8,19%
8,49%
13,36%
99,57%
284,19%
535,52%
3 RESIS.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.020.909
92,6000
92,3000
-0,32%
271.664.594
24.938.809.729
Labor Farmac Rovi
67,8500
0,52%
28.482
13:00:16
8
0,15%
67,9500
397
0,07%
67,9000
ROVI
6,85%
7,01%
13,53%
9,09%
100,41%
437,38%
3 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.932.504
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Indra
57,9000
0,52%
658.694
13:00:21
286
0,00%
57,9000
1.218
-0,09%
57,8500
IDR
19,28%
19,18%
22,20%
226,67%
456,84%
643,92%
4 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
38.138.383
57,6000
57,6000
0,00%
176.654.402
10.228.289.876
