IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
16,8200
1,33%
747.619
17:35:23
0
-
0,0000
0
-
0,0000
SLR
-7,33%
-3,33%
2,75%
32,23%
25,99%
2.113,16%
Sin Inciden.
nEUTRAL
16,9600
2,17%
16,4100
-1,14%
12.574.952
16,6000
16,6000
0,00%
132.638.164
2.230.973.918
Caixabank
13,5150
-0,07%
3.456.103
17:35:23
0
-
0,0000
0
-
0,0000
CABK
33,67%
2,78%
7,01%
61,33%
346,97%
798,01%
Sin Inciden.
nEUTRAL
13,5500
0,18%
13,3300
-1,44%
46.709.232
13,5250
13,5250
0,00%
6.975.929.960
94.279.693.409
BBVA
25,3900
-0,04%
5.038.620
17:44:59
0
-
0,0000
0
-
0,0000
BBVA
30,79%
1,40%
3,21%
68,93%
315,80%
657,19%
Sin Inciden.
nEUTRAL
25,4000
0,00%
24,9200
-1,89%
127.930.562
25,4000
25,4000
0,00%
5.581.204.510
141.706.782.509
ACS
102,1000
1,39%
375.428
17:35:23
0
-
0,0000
0
-
0,0000
ACS
22,71%
-1,26%
-7,85%
60,43%
250,97%
556,51%
Sin Inciden.
nEUTRAL
102,6000
1,89%
99,7500
-0,94%
38.331.199
100,7000
100,7000
0,00%
277.097.885
28.291.694.059
Fluidra
19,0500
1,01%
184.819
17:35:23
0
-
0,0000
0
-
0,0000
FDR
-16,33%
-1,55%
-4,03%
-19,38%
1,27%
482,30%
Sin Inciden.
nEUTRAL
19,0800
1,17%
18,8600
0,00%
3.520.802
18,8600
18,8800
0,11%
192.129.070
3.660.058.784
Indra
59,3000
0,68%
552.648
17:35:24
0
-
0,0000
0
-
0,0000
IDR
22,87%
-5,12%
-0,50%
77,19%
363,77%
437,95%
Sin Inciden.
nEUTRAL
59,8600
1,63%
58,4600
-0,75%
32.772.026
58,9000
59,1000
0,34%
176.654.402
10.475.606.039
Banco Sabadell
3,7290
1,00%
9.953.211
17:35:23
0
-
0,0000
0
-
0,0000
SAB
29,65%
2,76%
9,55%
37,16%
391,30%
435,55%
Sin Inciden.
nEUTRAL
3,7290
1,00%
3,6670
-0,68%
37.115.524
3,6920
3,6900
-0,05%
4.768.462.486
17.781.596.610
Bankinter
16,8700
-0,24%
808.813
17:35:23
0
-
0,0000
0
-
0,0000
BKT
20,58%
1,17%
5,24%
36,57%
243,05%
413,84%
Sin Inciden.
nEUTRAL
16,9600
0,30%
16,7050
-1,21%
13.644.675
16,9100
16,9600
0,30%
898.866.154
15.163.872.018
Labor Farmac Rovi
59,3000
-0,42%
76.073
17:38:40
0
-
0,0000
0
-
0,0000
ROVI
-4,99%
-2,55%
0,59%
0,98%
18,54%
393,00%
Sin Inciden.
nEUTRAL
59,5500
0,00%
58,9000
-1,09%
4.511.129
59,5500
59,5500
0,00%
51.235.762
3.038.280.687
Iberdrola
19,8900
0,71%
5.702.998
17:35:23
0
-
0,0000
0
-
0,0000
IBE
11,36%
-1,92%
-3,31%
30,69%
109,17%
375,21%
2 RESIS.
-6 VENTA
19,9200
0,86%
19,5650
-0,94%
113.432.630
19,7500
19,6500
-0,51%
6.673.141.516
132.728.784.753
Banco Santander
12,8680
-0,26%
11.272.486
17:44:36
0
-
0,0000
0
-
0,0000
SAN
29,33%
1,23%
1,79%
61,16%
307,47%
358,05%
Sin Inciden.
nEUTRAL
12,9180
0,12%
12,7220
-1,40%
145.054.350
12,9020
12,8640
-0,29%
14.689.319.502
189.022.163.352
ArcelorMittal
67,2200
2,50%
276.564
17:35:23
0
-
0,0000
0
-
0,0000
MTS
73,41%
4,06%
4,59%
140,57%
182,15%
339,51%
Sin Inciden.
nEUTRAL
68,3800
4,27%
65,3800
-0,30%
18.590.632
65,5800
65,4000
-0,27%
775.000.000
52.095.500.000
Acciona
203,2000
0,00%
44.282
17:35:23
0
-
0,0000
0
-
0,0000
ANA
11,72%
-4,15%
-5,31%
25,72%
75,55%
319,96%
Sin Inciden.
nEUTRAL
203,8000
0,30%
199,9000
-1,62%
8.998.102
203,2000
201,8000
-0,69%
54.856.653
11.146.871.890
Endesa
41,2200
0,05%
698.915
17:36:39
0
-
0,0000
0
-
0,0000
ELE
40,62%
-2,55%
-0,87%
68,58%
154,83%
315,02%
Sin Inciden.
nEUTRAL
41,4300
0,56%
40,8400
-0,87%
28.809.276
41,2000
41,0000
-0,49%
1.041.744.551
42.940.710.392
REPSOL
27,7400
-2,12%
2.382.845
17:35:32
0
-
0,0000
0
-
0,0000
REP
84,18%
4,29%
7,77%
104,75%
131,20%
313,93%
Sin Inciden.
nEUTRAL
28,2400
-0,35%
27,5100
-2,93%
66.100.120
28,3400
28,0500
-1,02%
1.089.606.334
30.225.679.705
Mapfre
4,5100
-0,70%
1.171.732
17:35:23
0
-
0,0000
0
-
0,0000
MAP
8,16%
0,49%
2,45%
24,98%
172,16%
247,35%
Sin Inciden.
nEUTRAL
4,5500
0,18%
4,5020
-0,88%
5.284.511
4,5420
4,5460
0,09%
3.079.553.273
13.888.785.261
Sacyr
4,3060
1,03%
3.416.583
17:39:37
0
-
0,0000
0
-
0,0000
SCYR
12,99%
0,19%
-8,66%
21,55%
63,64%
243,41%
Sin Inciden.
nEUTRAL
4,3460
1,97%
4,2520
-0,23%
14.711.806
4,2620
4,2580
-0,09%
805.780.142
3.469.689.291
Logista
35,2800
0,28%
101.252
17:35:23
0
-
0,0000
0
-
0,0000
LOG
24,72%
-1,73%
-1,87%
30,80%
75,09%
223,70%
Sin Inciden.
nEUTRAL
35,2800
0,28%
34,9000
-0,80%
3.572.171
35,1800
35,1400
-0,11%
132.750.000
4.683.420.000
Acerinox
18,3600
1,38%
716.664
17:36:55
0
-
0,0000
0
-
0,0000
ACX
51,44%
2,74%
0,71%
81,21%
131,31%
168,74%
Sin Inciden.
nEUTRAL
18,4900
2,10%
18,0000
-0,61%
13.157.951
18,1100
18,0300
-0,44%
249.335.371
4.577.797.412
Naturgy
29,7400
1,50%
1.382.130
17:35:23
0
-
0,0000
0
-
0,0000
NTGY
19,74%
0,47%
4,79%
20,76%
35,43%
163,08%
Sin Inciden.
nEUTRAL
29,7400
1,50%
28,9800
-1,09%
41.104.546
29,3000
29,2000
-0,34%
969.613.801
28.836.314.442
Inditex
57,4400
1,13%
1.119.796
17:40:50
0
-
0,0000
0
-
0,0000
ITX
3,70%
-1,51%
-1,27%
39,30%
81,92%
132,82%
Sin Inciden.
nEUTRAL
57,8800
1,90%
56,8800
0,14%
64.321.082
56,8000
56,9400
0,25%
3.116.652.000
179.020.490.880
IBEX 35
20.050,7
0,25%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
15,85%
0,04%
0,14%
34,40%
112,94%
125,06%
Sin Inciden.
12 COMPRA
20.084,4
0,42%
19.872,3
-0,64%
0
20.000,2
20.000,2
0,00%
0
0
IAG
5,0240
1,25%
3.869.991
17:35:23
0
-
0,0000
0
-
0,0000
IAG
6,75%
-1,84%
-1,49%
13,96%
179,28%
110,87%
Sin Inciden.
nEUTRAL
5,0380
1,53%
4,9680
0,12%
19.442.835
4,9620
4,9900
0,56%
4.611.669.527
23.169.027.704
Cellnex Telecom
25,6600
-1,27%
1.236.953
17:37:41
0
-
0,0000
0
-
0,0000
CLNX
-5,16%
-2,21%
-3,53%
-13,08%
-27,13%
75,21%
Sin Inciden.
nEUTRAL
26,0400
0,19%
25,4000
-2,27%
31.740.214
25,9900
25,5000
-1,89%
664.106.024
17.040.960.576
Merlin Prop
13,2600
0,15%
789.820
17:35:23
0
-
0,0000
0
-
0,0000
MRL
6,78%
-1,85%
-11,01%
6,70%
79,37%
71,05%
Sin Inciden.
nEUTRAL
13,3200
0,60%
13,1900
-0,38%
10.473.013
13,2400
13,2300
-0,08%
620.000.000
8.221.200.000
Amadeus
57,6000
0,52%
466.627
17:35:23
0
-
0,0000
0
-
0,0000
AMS
-5,70%
-0,93%
1,95%
-13,06%
-3,77%
54,90%
Sin Inciden.
nEUTRAL
58,3000
1,75%
57,2400
-0,10%
26.877.715
57,3000
58,3000
1,75%
431.571.296
24.858.506.650
Enagas
16,6000
0,61%
386.307
17:35:23
0
-
0,0000
0
-
0,0000
ENG
30,69%
-0,72%
-1,54%
34,63%
38,33%
34,08%
Sin Inciden.
nEUTRAL
16,6100
0,67%
16,3800
-0,73%
6.412.696
16,5000
16,4600
-0,24%
261.990.074
4.349.035.228
Red Electrica
14,9900
0,81%
943.052
17:35:45
0
-
0,0000
0
-
0,0000
REE
4,18%
-1,45%
-3,04%
-5,14%
18,83%
31,24%
Sin Inciden.
nEUTRAL
14,9900
0,81%
14,7900
-0,54%
14.136.349
14,8700
14,8800
0,07%
541.080.000
8.110.789.200
Inmob Colonial
5,3050
0,86%
668.016
17:35:23
0
-
0,0000
0
-
0,0000
COL
3,00%
-1,21%
-5,94%
1,06%
12,80%
2,95%
Sin Inciden.
nEUTRAL
5,3100
0,95%
5,2350
-0,48%
3.543.825
5,2600
5,2600
0,00%
612.844.687
3.251.141.065
Acciona Energia
21,2000
-1,12%
123.334
17:35:23
0
-
0,0000
0
-
0,0000
ANE
-5,23%
-1,76%
2,12%
-4,72%
-14,85%
0,00%
Sin Inciden.
nEUTRAL
21,4000
-0,19%
21,0400
-1,87%
2.614.681
21,4400
21,2200
-1,03%
324.761.830
6.884.950.796
Ferrovial
50,0000
0,38%
714.816
17:38:27
0
-
0,0000
0
-
0,0000
FER
-8,91%
-1,42%
-13,25%
8,42%
80,35%
0,00%
Sin Inciden.
nEUTRAL
50,3200
1,02%
49,5300
-0,56%
35.740.800
49,8100
49,8300
0,04%
729.555.372
36.477.768.600
AENA
25,8200
0,08%
711.746
17:35:23
0
-
0,0000
0
-
0,0000
AENA
8,40%
-2,27%
-3,22%
6,26%
78,01%
0,00%
Sin Inciden.
nEUTRAL
25,9800
0,70%
25,6400
-0,62%
18.377.282
25,8000
25,7800
-0,08%
1.500.000.000
38.730.000.000
Puig Brands
18,3200
-0,38%
250.834
17:35:23
0
-
0,0000
0
-
0,0000
PUIG
26,42%
-0,43%
10,49%
15,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
18,4200
0,16%
18,2200
-0,92%
4.595.279
18,3900
18,4200
0,16%
174.819.678
3.202.696.501
UNICAJA
3,6480
0,16%
2.820.545
17:35:23
0
-
0,0000
0
-
0,0000
UNI
36,41%
2,53%
6,54%
67,30%
343,31%
0,00%
Sin Inciden.
nEUTRAL
3,6680
0,71%
3,6120
-0,82%
10.289.348
3,6420
3,6500
0,22%
2.571.434.468
9.380.592.939
Telefonica
3,6810
0,05%
5.349.862
17:35:23
0
-
0,0000
0
-
0,0000
TEF
9,59%
1,54%
0,71%
-11,62%
22,70%
-24,29%
Sin Inciden.
nEUTRAL
3,6920
0,35%
3,6410
-1,03%
19.692.842
3,6790
3,6830
0,11%
5.670.161.554
20.871.864.680
Grifols A
9,8940
-0,34%
1.035.256
17:35:23
0
-
0,0000
0
-
0,0000
GRF
-6,68%
-0,56%
-3,00%
-18,69%
-20,42%
-43,87%
Sin Inciden.
nEUTRAL
10,0100
0,83%
9,8400
-0,89%
10.242.823
9,9280
9,9360
0,08%
426.129.798
4.216.128.221

Creditos
Bus.Valor
Conectar
Bus.User

