Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
14,3600
-0,35%
59.793
9:46:14
2.130
0,07%
14,3700
2.238
-0,07%
14,3500
PUIG
-19,48%
-0,76%
-10,06%
-28,69%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
858.627
14,4100
14,4100
0,00%
174.819.678
2.510.410.576
Inditex
46,0600
0,02%
58.715
9:47:07
127
-0,02%
46,0500
784
-0,07%
46,0300
ITX
-5,58%
-1,16%
5,54%
-6,57%
128,44%
100,37%
1 RESIS.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
2.704.413
46,0500
45,9000
-0,33%
3.116.652.000
143.552.991.120
Labor Farmac Rovi
58,5000
-0,26%
4.139
9:46:04
232
0,09%
58,5500
140
0,00%
58,5000
ROVI
-5,48%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
242.132
58,6500
58,6500
0,00%
51.235.762
2.997.292.077
Cellnex Telecom
29,6300
1,44%
146.808
9:47:01
934
0,07%
29,6500
538
-0,03%
29,6200
CLNX
-2,88%
-1,92%
-1,59%
-19,42%
-15,07%
110,74%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
4.349.921
29,2100
29,5600
1,20%
706.475.375
20.932.865.361
Amadeus
67,5800
-0,03%
35.111
9:47:07
585
0,06%
67,6200
5
0,03%
67,6000
AMS
-0,17%
-0,76%
-6,00%
4,74%
38,90%
107,34%
Sin Inciden.
-10 VENTA
67,7200
0,18%
67,2600
-0,50%
2.372.801
67,6000
67,5200
-0,12%
450.499.205
30.444.736.274
Logista
28,3400
0,14%
13.135
9:46:24
64
0,00%
28,3400
1.253
-0,07%
28,3200
LOG
2,35%
-2,07%
-2,14%
7,90%
74,68%
211,01%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
372.246
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Red Electrica
16,2300
-1,16%
176.921
9:47:03
1.507
0,06%
16,2400
6.431
-0,06%
16,2200
REE
2,94%
-1,52%
-1,82%
-0,92%
8,29%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
2.871.428
16,4200
16,1500
-1,64%
541.080.000
8.781.728.400
Fluidra
24,0400
-0,58%
19.960
9:46:48
1.535
0,17%
24,0800
1.911
0,00%
24,0400
FDR
3,65%
-3,21%
-1,55%
14,38%
77,71%
855,89%
1 SOPOR.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
479.838
24,1800
24,0600
-0,50%
192.129.070
4.618.782.843
Inmob Colonial
5,5900
0,27%
42.007
9:46:38
6.902
0,09%
5,5950
3.623
-0,09%
5,5850
COL
13,53%
-0,97%
-3,20%
-7,83%
11,88%
16,54%
1 RESIS.
-6 VENTA
5,5900
0,27%
5,5600
-0,27%
234.819
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
Naturgy
25,7800
0,39%
24.831
9:47:05
1.805
0,00%
25,7800
392
-0,16%
25,7400
NTGY
15,47%
-1,98%
-4,87%
22,87%
17,88%
139,26%
2 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
640.143
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Enagas
13,1550
0,42%
81.086
9:47:07
2.830
0,04%
13,1600
614
-0,04%
13,1500
ENG
16,57%
-0,23%
-0,53%
2,85%
2,41%
10,31%
Sin Inciden.
-8 VENTA
13,1700
0,53%
13,0850
-0,11%
1.066.686
13,1000
13,0850
-0,11%
261.990.074
3.446.479.423
Sacyr
3,6140
0,44%
71.096
9:47:07
9.874
0,06%
3,6160
4.408
-0,06%
3,6120
SCYR
18,04%
-1,15%
-4,49%
17,66%
72,54%
128,28%
Sin Inciden.
-2 VENTA
3,6160
0,50%
3,6020
0,11%
256.941
3,5980
3,6020
0,11%
796.857.798
2.879.844.082
AENA
23,4600
0,95%
137.136
9:47:06
644
0,00%
23,4600
870
-0,04%
23,4500
AENA
18,84%
-4,95%
-8,91%
19,06%
103,48%
0,00%
4 SOPOR.
-8 VENTA
23,4800
1,03%
23,1700
-0,30%
3.217.211
23,2400
23,2500
0,04%
1.500.000.000
35.190.000.000
Telefonica
4,5430
0,35%
423.585
9:47:08
66
0,00%
4,5430
6.257
-0,04%
4,5410
TEF
19,17%
-0,72%
-6,16%
10,56%
47,57%
-24,97%
Sin Inciden.
-4 VENTA
4,5480
0,46%
4,5000
-0,60%
1.924.347
4,5270
4,5000
-0,60%
5.670.161.554
25.759.543.940
Iberdrola
15,5800
0,78%
392.059
9:47:08
889
0,00%
15,5800
3.779
-0,06%
15,5700
IBE
22,17%
-0,67%
-3,89%
19,70%
68,21%
282,54%
1 RESIS.
-6 VENTA
15,6050
0,94%
15,5000
0,26%
6.108.279
15,4600
15,5150
0,36%
6.681.227.377
104.093.522.534
Ferrovial
49,4100
0,63%
25.236
9:47:05
450
0,00%
49,4100
162
-0,04%
49,3900
FER
22,41%
1,19%
5,26%
31,14%
108,75%
0,00%
3 RESIS.
12 COMPRA
49,4500
0,71%
49,1300
0,06%
1.246.911
49,1000
49,1400
0,08%
733.755.372
36.254.852.931
Acerinox
11,0100
0,55%
116.272
9:47:07
2.373
0,09%
11,0200
667
0,00%
11,0100
ACX
23,70%
1,57%
2,81%
23,21%
53,04%
100,51%
3 RESIS.
12 COMPRA
11,0600
1,00%
10,9800
0,27%
1.280.155
10,9500
10,9800
0,27%
249.335.371
2.745.182.435
IAG
4,4480
0,57%
545.754
9:47:07
2.174
0,00%
4,4480
7.698
-0,04%
4,4460
IAG
24,49%
0,32%
-1,81%
83,91%
277,35%
8,06%
Sin Inciden.
2 COMPRA
4,4510
0,63%
4,4040
-0,43%
2.427.514
4,4230
4,4350
0,27%
4.971.476.010
22.113.125.292
Acciona Energia
22,2600
-0,09%
11.974
9:47:03
1.509
0,09%
22,2800
819
-0,09%
22,2400
ANE
27,93%
-1,59%
-6,16%
5,32%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
266.541
22,2800
22,2000
-0,36%
324.761.830
7.229.198.336
Merlin Prop
12,8600
0,63%
26.247
9:46:06
3.656
0,08%
12,8700
1.723
-0,08%
12,8500
MRL
29,35%
-1,23%
-0,08%
17,58%
61,29%
64,89%
3 RESIS.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
337.536
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
IBEX 35
15.278,8
0,68%
9.256.301
9:47:05
0
-
0,0000
0
-
0,0000
INDI
31,77%
-0,28%
0,17%
30,75%
91,34%
55,15%
2 RESIS.
12 COMPRA
15.284,2
0,72%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Grifols A
12,0700
1,39%
149.039
9:47:07
1.998
0,00%
12,0700
60
-0,08%
12,0600
GRF
33,49%
-1,15%
-3,90%
21,54%
4,01%
-33,18%
Sin Inciden.
nEUTRAL
12,1100
1,72%
11,8600
-0,38%
1.798.901
11,9050
11,8600
-0,38%
426.129.798
5.143.386.662
Endesa
26,3400
0,30%
16.828
9:47:06
1.521
0,04%
26,3500
329
-0,04%
26,3300
ELE
33,92%
-0,60%
-0,34%
41,22%
79,29%
156,76%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,1700
-0,34%
443.250
26,2600
26,1700
-0,34%
1.058.752.117
27.887.530.762
REPSOL
14,7200
0,31%
105.063
9:47:07
2.872
0,07%
14,7300
2.376
0,00%
14,7200
REP
36,39%
1,21%
10,17%
35,55%
48,96%
158,20%
Sin Inciden.
10 COMPRA
14,7650
0,61%
14,6600
-0,10%
1.546.527
14,6750
14,6600
-0,10%
1.157.396.053
17.036.869.900
ArcelorMittal
30,3100
2,33%
115.010
9:47:05
389
0,03%
30,3200
814
-0,07%
30,2900
MTS
36,50%
2,12%
3,98%
45,77%
42,12%
79,17%
4 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
3.485.953
29,6200
29,8000
0,61%
852.809.772
25.848.664.189
Solaria Energia
11,3400
0,35%
116.178
9:45:55
1.466
-0,09%
11,3300
1.400
-0,22%
11,3150
SLR
45,11%
-6,73%
-9,35%
-6,07%
-44,27%
1.446,58%
1 SOPOR.
-4 VENTA
11,3850
0,75%
11,2900
-0,09%
1.317.459
11,3000
11,3150
0,13%
124.950.876
1.416.942.934
ACS
69,4000
0,43%
12.344
9:47:07
140
0,00%
69,4000
160
-0,07%
69,3500
ACS
48,54%
0,51%
5,71%
72,38%
252,59%
332,99%
2 RESIS.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
856.674
69,1000
69,2500
0,22%
271.664.594
18.853.522.824
Acciona
168,9000
0,42%
3.939
9:46:57
87
-0,06%
168,8000
149
-0,18%
168,6000
ANA
60,65%
-0,71%
-4,00%
33,13%
-7,53%
251,69%
Sin Inciden.
nEUTRAL
169,6000
0,83%
167,8000
-0,24%
665.297
168,2000
167,8000
-0,24%
54.856.653
9.265.288.692
Mapfre
3,8400
0,58%
170.036
9:47:06
12.071
0,00%
3,8400
3.268
-0,05%
3,8380
MAP
61,37%
-1,34%
-0,88%
70,09%
172,97%
194,82%
2 RESIS.
10 COMPRA
3,8420
0,63%
3,8260
0,21%
652.938
3,8180
3,8260
0,21%
3.079.553.273
11.825.484.568
Caixabank
8,7140
0,90%
531.814
9:47:08
2.976
0,07%
8,7200
4.012
0,00%
8,7140
CABK
73,83%
-0,87%
-1,29%
72,73%
206,72%
290,39%
1 RESIS.
8 COMPRA
8,7260
1,04%
8,6400
0,05%
4.634.227
8,6360
8,7260
1,04%
7.085.565.456
61.743.617.384
Bankinter
13,2950
1,06%
93.978
9:47:07
195
0,00%
13,2950
2.145
-0,08%
13,2850
BKT
78,57%
2,00%
2,04%
79,56%
176,29%
309,15%
2 RESIS.
12 COMPRA
13,3050
1,14%
13,0900
-0,49%
1.249.438
13,1550
13,1600
0,04%
898.866.154
11.950.425.517
BBVA
16,3800
0,99%
588.639
9:47:08
10.359
0,06%
16,3900
4.899
0,00%
16,3800
BBVA
80,13%
1,08%
0,15%
85,57%
306,13%
265,17%
1 RESIS.
12 COMPRA
16,3850
1,02%
16,2250
0,03%
9.641.907
16,2200
16,3000
0,49%
5.763.285.465
94.402.615.917
Banco Sabadell
3,2620
1,21%
1.130.234
9:47:07
300
0,03%
3,2630
9.949
0,00%
3,2620
SAB
82,30%
-2,83%
-4,73%
88,06%
423,25%
176,29%
1 RESIS.
2 COMPRA
3,2620
1,21%
3,2180
-0,16%
3.686.823
3,2230
3,2290
0,19%
5.023.677.732
16.387.236.762
UNICAJA
2,3540
1,03%
457.084
9:46:59
22.675
0,08%
2,3560
12.273
-0,08%
2,3520
UNI
93,41%
-2,16%
-2,49%
121,49%
183,03%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
1.075.976
2,3300
2,3480
0,77%
2.571.434.468
6.053.156.738
Banco Santander
8,6140
0,97%
3.268.120
9:47:08
2.236
0,03%
8,6170
1.692
0,00%
8,6140
SAN
96,25%
1,03%
5,19%
99,10%
268,04%
155,28%
3 RESIS.
12 COMPRA
8,6240
1,09%
8,5410
0,12%
28.151.586
8,5310
8,5890
0,68%
14.885.325.372
128.222.192.754
Indra
35,2000
1,56%
181.685
9:47:06
661
0,00%
35,2000
1.266
-0,17%
35,1400
IDR
107,50%
7,34%
1,61%
119,74%
351,69%
282,67%
3 RESIS.
12 COMPRA
35,2600
1,73%
34,4800
-0,52%
6.395.312
34,6600
34,6800
0,06%
176.654.402
6.218.234.950
