Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
55,1000
-0,72%
2.993
9:11:12
161
0,09%
55,1500
234
-0,18%
55,0000
ROVI
-12,47%
-1,52%
4,74%
-35,80%
3,88%
329,94%
2 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
164.914
55,5000
55,4500
-0,09%
51.235.762
2.823.090.486
Fluidra
21,4400
-0,46%
12.696
9:11:36
898
0,09%
21,4600
745
-0,09%
21,4200
FDR
-8,84%
-4,46%
-1,29%
1,36%
13,97%
730,13%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,4400
-0,46%
272.202
21,5400
21,4400
-0,46%
192.129.070
4.119.247.261
Inditex
44,8700
-0,09%
74.813
9:11:37
73
0,04%
44,8900
278
0,00%
44,8700
ITX
-8,02%
-8,84%
-8,50%
-0,27%
129,55%
101,39%
4 SOPOR.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
3.356.859
44,9100
44,8000
-0,24%
3.116.652.000
139.844.175.240
Puig Brands
17,0800
1,49%
78.389
9:11:21
47
0,12%
17,1000
100
-0,06%
17,0700
PUIG
-4,23%
-1,10%
2,33%
-35,53%
0,00%
0,00%
3 RESIS.
6 COMPRA
17,2000
2,20%
16,8300
0,00%
1.338.884
16,8300
16,8300
0,00%
174.819.678
2.985.920.100
Logista
27,9200
0,07%
9.774
9:11:33
1.013
0,07%
27,9400
93
0,00%
27,9200
LOG
0,84%
-2,04%
-2,45%
14,20%
90,57%
176,21%
Sin Inciden.
-8 VENTA
27,9600
0,22%
27,9000
0,00%
272.890
27,9000
27,9000
0,00%
132.750.000
3.706.380.000
IAG
3,6790
0,25%
966.957
9:11:37
7.417
0,16%
3,6850
3.692
0,03%
3,6800
IAG
1,38%
-8,68%
-3,98%
91,65%
183,91%
5,74%
1 SOPOR.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
3.557.435
3,6700
3,6580
-0,33%
4.971.476.010
18.290.060.241
Amadeus
70,4600
0,31%
14.289
9:11:36
285
0,06%
70,5000
121
-0,03%
70,4400
AMS
4,09%
-5,89%
-2,46%
14,51%
39,76%
123,53%
1 SOPOR.
-8 VENTA
70,7400
0,71%
70,3000
0,09%
1.006.803
70,2400
70,3200
0,11%
450.499.205
31.742.173.984
Acciona Energia
18,8400
-0,21%
2.487
9:11:36
267
0,00%
18,8400
147
-0,16%
18,8100
ANE
5,84%
-5,43%
6,63%
-6,15%
-43,15%
0,00%
4 SOPOR.
nEUTRAL
18,8800
0,00%
18,7800
-0,53%
46.855
18,8800
18,8000
-0,42%
324.761.830
6.118.512.877
Cellnex Telecom
32,8800
-0,06%
4.659
9:11:37
94
0,06%
32,9000
274
-0,03%
32,8700
CLNX
7,77%
-2,49%
-1,20%
4,05%
-14,43%
139,48%
Sin Inciden.
-12 VENTA
32,9200
0,06%
32,7600
-0,43%
153.188
32,9000
32,7600
-0,43%
706.475.375
23.228.910.330
Merlin Prop
10,8400
0,18%
28.613
9:11:35
1.061
0,09%
10,8500
802
-0,09%
10,8300
MRL
9,03%
-0,82%
1,88%
7,21%
35,00%
52,38%
1 RESIS.
12 COMPRA
10,8600
0,37%
10,8200
0,00%
310.165
10,8200
10,8200
0,00%
563.724.899
6.110.777.905
Ferrovial
44,0800
-0,41%
16.486
9:11:37
83
0,02%
44,0900
499
-0,05%
44,0600
FER
9,20%
-2,31%
-1,80%
25,96%
94,91%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
44,0800
-0,41%
726.703
44,2600
44,2400
-0,05%
729.559.951
32.159.002.640
Red Electrica
18,1700
0,39%
100.977
9:11:37
769
0,06%
18,1800
747
-0,06%
18,1600
REE
11,45%
2,08%
-1,25%
13,77%
16,41%
72,49%
3 RESIS.
10 COMPRA
18,4200
1,77%
18,1300
0,17%
1.834.752
18,1000
18,1300
0,17%
541.080.000
9.831.423.600
REPSOL
12,6100
0,04%
222.135
9:11:36
2.482
0,00%
12,6100
1.950
-0,08%
12,6000
REP
12,30%
3,27%
7,12%
-4,83%
9,80%
38,27%
2 RESIS.
12 COMPRA
12,6950
0,71%
12,5850
-0,16%
2.801.122
12,6050
12,6700
0,52%
1.157.396.053
14.594.764.228
Inmob Colonial
5,8750
0,09%
19.850
9:11:10
8.289
0,09%
5,8800
3.056
-0,09%
5,8700
COL
13,53%
-6,60%
-1,68%
3,18%
-2,51%
12,28%
4 SOPOR.
-2 VENTA
5,8800
0,17%
5,8650
-0,09%
116.619
5,8700
5,8700
0,00%
627.344.687
3.685.650.036
Sacyr
3,5340
-0,34%
66.000
9:11:36
6.473
0,06%
3,5360
3.762
-0,06%
3,5320
SCYR
13,93%
-1,40%
2,32%
11,76%
63,09%
41,70%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5340
-0,34%
233.244
3,5460
3,5380
-0,23%
796.857.798
2.816.095.458
Grifols A
10,4900
-0,14%
99.716
9:11:36
2.125
0,10%
10,5000
1.061
0,00%
10,4900
GRF
14,67%
-0,29%
16,50%
14,64%
-41,42%
-36,21%
Sin Inciden.
10 COMPRA
10,5500
0,43%
10,4700
-0,33%
1.046.021
10,5050
10,4800
-0,24%
426.129.798
4.470.101.581
Acerinox
10,5700
-0,84%
18.011
9:11:37
2.704
0,19%
10,5900
243
0,09%
10,5800
ACX
15,45%
-1,86%
-0,66%
15,16%
29,33%
32,06%
1 SOPOR.
nEUTRAL
10,6500
-0,09%
10,5700
-0,84%
190.376
10,6600
10,5900
-0,66%
249.335.371
2.635.474.871
Telefonica
4,5700
0,53%
238.979
9:11:36
3.459
0,04%
4,5720
1.634
-0,04%
4,5680
TEF
16,08%
-1,31%
3,34%
18,61%
26,52%
-34,67%
1 SOPOR.
nEUTRAL
4,5700
0,53%
4,5500
0,09%
1.092.134
4,5460
4,5500
0,09%
5.670.161.554
25.912.638.302
ACS
55,9500
0,00%
10.991
9:11:35
514
0,00%
55,9500
485
-0,18%
55,8500
ACS
16,59%
-1,93%
-5,25%
49,29%
176,58%
245,96%
2 SOPOR.
-2 VENTA
56,1000
0,27%
55,9500
0,00%
614.946
55,9500
55,9500
0,00%
271.664.594
15.199.634.034
Naturgy
26,6600
0,30%
3.969
9:11:33
562
0,00%
26,6600
4
-0,08%
26,6400
NTGY
16,80%
1,75%
1,99%
36,76%
12,81%
117,71%
Sin Inciden.
12 COMPRA
26,7000
0,45%
26,6600
0,30%
105.814
26,5800
26,7000
0,45%
969.613.801
25.849.903.935
AENA
231,2000
0,00%
2.848
9:11:36
393
0,00%
231,2000
159
-0,09%
231,0000
AENA
17,12%
-2,93%
-1,61%
26,35%
87,65%
213,13%
1 SOPOR.
nEUTRAL
232,4000
0,52%
231,2000
0,00%
658.458
231,2000
231,6000
0,17%
150.000.000
34.680.000.000
Solaria Energia
9,2000
0,13%
126.472
9:11:19
3.196
0,07%
9,2060
746
-0,11%
9,1900
SLR
17,72%
4,07%
36,97%
-24,12%
-54,42%
883,23%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,1700
-0,20%
1.163.542
9,1880
9,2500
0,67%
124.950.876
1.149.548.059
ArcelorMittal
26,3500
-0,87%
3.829
9:11:21
1.499
0,08%
26,3700
100
-0,04%
26,3400
MTS
18,66%
-0,94%
-3,47%
22,73%
11,10%
-0,70%
1 SOPOR.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
100.894
26,5800
26,4500
-0,49%
852.809.772
22.471.537.492
IBEX 35
13.902,8
-0,06%
4.883.240
9:11:36
0
-
0,0000
0
-
0,0000
INDI
19,90%
-2,09%
-1,00%
27,05%
70,93%
28,76%
1 SOPOR.
nEUTRAL
13.939,9
0,20%
13.902,8
-0,06%
0
13.911,7
13.903,9
-0,06%
0
0
Enagas
14,2350
-0,21%
21.270
9:11:28
265
0,00%
14,2350
1.163
-0,11%
14,2200
ENG
20,84%
0,49%
5,84%
13,02%
-8,86%
21,22%
Sin Inciden.
12 COMPRA
14,2900
0,18%
14,1850
-0,56%
302.778
14,2650
14,2900
0,18%
261.990.074
3.729.428.703
Iberdrola
16,2850
0,25%
410.862
9:11:37
1.742
0,06%
16,2950
970
0,00%
16,2850
IBE
24,54%
1,02%
3,46%
42,83%
89,21%
291,74%
Sin Inciden.
12 COMPRA
16,3600
0,71%
16,2350
-0,06%
6.690.888
16,2450
16,3550
0,68%
6.440.561.000
104.884.535.885
Endesa
26,8800
0,49%
28.204
9:11:30
216
0,04%
26,8900
173
0,00%
26,8800
ELE
32,56%
0,33%
1,85%
53,76%
73,27%
208,89%
Sin Inciden.
8 COMPRA
26,9000
0,56%
26,7800
0,11%
758.124
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Acciona
145,9000
-0,41%
1.609
9:11:20
175
0,07%
146,0000
188
-0,14%
145,7000
ANA
34,22%
-2,02%
8,08%
36,92%
-9,00%
209,40%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,8000
-0,48%
234.753
146,5000
146,4000
-0,07%
54.856.653
8.003.585.673
Mapfre
3,2660
-0,49%
124.815
9:11:36
2.027
0,06%
3,2680
480
0,00%
3,2660
MAP
37,25%
-2,39%
-3,75%
60,77%
136,85%
105,19%
2 SOPOR.
nEUTRAL
3,2880
0,18%
3,2660
-0,49%
407.646
3,2820
3,2840
0,06%
3.079.553.273
10.057.820.990
BBVA
12,9950
-0,42%
245.450
9:11:36
4.502
0,04%
13,0000
2.176
-0,04%
12,9900
BBVA
42,90%
-1,18%
-2,76%
53,88%
272,48%
155,24%
2 SOPOR.
nEUTRAL
13,0750
0,19%
12,9800
-0,54%
3.189.623
13,0500
13,0100
-0,31%
5.763.285.465
74.893.894.618
Caixabank
7,3000
0,00%
193.342
9:11:36
1.067
0,03%
7,3020
2.022
-0,03%
7,2980
CABK
45,62%
-1,14%
-2,40%
61,33%
167,47%
188,02%
1 SOPOR.
nEUTRAL
7,3320
0,44%
7,2920
-0,11%
1.411.397
7,3000
7,2980
-0,03%
7.085.565.456
51.724.627.829
Bankinter
11,1200
0,32%
44.709
9:11:36
3.644
0,04%
11,1250
447
-0,04%
11,1150
BKT
47,33%
0,27%
-2,28%
55,77%
135,50%
242,19%
Sin Inciden.
2 COMPRA
11,1550
0,63%
11,0850
0,00%
497.164
11,0850
11,0950
0,09%
898.866.154
9.995.391.632
UNICAJA
1,8800
-0,27%
223.639
9:11:37
9.815
0,16%
1,8830
5.315
0,00%
1,8800
UNI
54,47%
-3,04%
-1,77%
66,49%
150,07%
0,00%
1 SOPOR.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
420.441
1,8850
1,8750
-0,53%
2.571.434.468
4.834.296.800
Banco Sabadell
2,7740
0,18%
527.772
9:11:37
8.642
0,07%
2,7760
7.447
0,00%
2,7740
SAB
55,02%
-0,07%
1,90%
73,48%
316,06%
88,61%
1 SOPOR.
nEUTRAL
2,8010
1,16%
2,7690
0,00%
1.464.040
2,7690
2,7690
0,00%
5.387.690.082
14.945.452.287
Banco Santander
6,8970
-0,58%
877.780
9:11:36
743
-0,01%
6,8960
4.384
-0,04%
6,8940
SAN
57,13%
-0,42%
-0,03%
63,02%
189,78%
65,24%
1 SOPOR.
nEUTRAL
6,9300
-0,10%
6,8900
-0,68%
6.054.049
6,9370
6,8900
-0,68%
14.885.325.372
102.664.089.091
Indra
36,1800
1,23%
64.838
9:11:35
258
0,00%
36,1800
2.058
-0,06%
36,1600
IDR
111,83%
6,01%
16,54%
82,39%
267,15%
314,53%
Sin Inciden.
12 COMPRA
36,2000
1,29%
35,9000
0,45%
2.345.839
35,7400
36,0200
0,78%
176.654.402
6.391.356.264
