Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
239,4000
-3,00%
57.220
10:46:18
27
0,08%
239,6000
76
-0,08%
239,2000
ANA
28,78%
20,81%
30,31%
114,52%
43,94%
388,89%
4 RESIS.
12 COMPRA
241,6000
-2,11%
233,2000
-5,51%
13.698.468
246,8000
233,6000
-5,35%
54.856.653
13.132.682.728
Indra
63,4000
1,04%
657.792
10:46:05
568
0,00%
63,4000
1.531
-0,16%
63,3000
IDR
30,61%
17,76%
16,36%
208,10%
453,40%
712,39%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,9000
0,24%
41.704.013
62,7500
62,9000
0,24%
176.654.402
11.199.889.087
Solaria Energia
21,1700
-3,64%
581.234
10:46:16
996
0,05%
21,1800
51
-0,09%
21,1500
SLR
16,64%
12,59%
13,87%
169,65%
22,28%
3.701,80%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
12.304.724
21,9700
21,2000
-3,50%
124.950.876
2.645.210.045
Endesa
34,5000
-0,20%
201.862
10:46:18
586
0,03%
34,5100
1.936
-0,06%
34,4800
ELE
14,44%
9,37%
11,07%
67,70%
124,55%
293,24%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
6.964.239
34,5700
34,3300
-0,69%
1.058.752.117
36.526.948.037
REPSOL
19,8700
4,50%
4.672.818
10:46:17
805
0,03%
19,8750
1.132
-0,03%
19,8650
REP
28,67%
8,69%
25,85%
73,58%
62,67%
292,89%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
92.848.894
19,0150
20,0000
5,18%
1.105.374.336
21.963.788.056
Merlin Prop
14,8000
-1,40%
539.194
10:46:16
1.139
0,07%
14,8100
716
0,00%
14,8000
MRL
19,07%
6,72%
17,89%
42,29%
85,68%
108,10%
3 RESIS.
12 COMPRA
14,8200
-1,27%
14,2000
-5,40%
7.980.071
15,0100
14,3000
-4,73%
563.724.899
8.343.128.505
Labor Farmac Rovi
82,9000
-2,18%
57.573
10:45:59
121
-0,06%
82,8500
178
-0,18%
82,7500
ROVI
30,55%
5,67%
12,16%
55,46%
111,58%
613,62%
Sin Inciden.
12 COMPRA
83,0000
-2,06%
81,4500
-3,89%
4.772.802
84,7500
82,0500
-3,19%
51.235.762
4.247.444.670
Cellnex Telecom
32,2400
0,31%
495.074
10:46:17
458
0,00%
32,2400
870
-0,06%
32,2200
CLNX
19,16%
5,45%
27,66%
-3,60%
-9,06%
136,41%
4 RESIS.
12 COMPRA
32,3000
0,50%
31,3500
-2,46%
15.961.186
32,1400
31,7300
-1,28%
682.410.971
22.000.929.705
Telefonica
3,7790
-1,84%
3.938.917
10:46:17
6.975
0,05%
3,7810
200
0,00%
3,7790
TEF
8,19%
4,95%
12,22%
-6,30%
20,15%
-22,05%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7410
-2,83%
14.885.167
3,8500
3,7560
-2,44%
5.670.161.554
21.427.540.513
Naturgy
26,6200
1,06%
353.324
10:46:18
1.455
0,00%
26,6200
774
-0,08%
26,6000
NTGY
2,70%
3,92%
1,30%
12,96%
18,46%
183,28%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
9.405.485
26,3400
25,9800
-1,37%
969.613.801
25.811.119.383
Enagas
15,4500
0,68%
713.113
10:46:13
168
-0,03%
15,4450
1.777
-0,10%
15,4350
ENG
17,49%
3,36%
12,17%
29,98%
18,69%
29,98%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
11.017.596
15,3450
15,2000
-0,94%
261.990.074
4.047.746.643
Amadeus
50,5600
-4,13%
404.102
10:46:18
42
0,00%
50,5600
636
-0,08%
50,5200
AMS
-18,86%
3,27%
-10,41%
-26,54%
-8,00%
53,72%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
20.431.397
52,7400
50,3200
-4,59%
450.499.205
22.777.239.805
Inmob Colonial
5,5450
-2,72%
1.378.702
10:46:06
4.055
0,00%
5,5450
1.229
-0,09%
5,5400
COL
1,46%
2,80%
6,27%
2,50%
-7,37%
11,14%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
7.644.903
5,7000
5,6200
-1,40%
627.344.687
3.478.626.289
ACS
107,4000
-2,01%
131.324
10:46:12
500
0,00%
107,4000
330
-0,19%
107,2000
ACS
27,20%
1,70%
11,88%
114,59%
341,23%
667,84%
Sin Inciden.
10 COMPRA
108,2000
-1,28%
105,3000
-3,92%
14.104.198
109,6000
107,3000
-2,10%
271.664.594
29.176.777.396
Iberdrola
19,9950
-0,27%
2.226.607
10:46:18
4.470
0,08%
20,0100
1.577
0,00%
19,9950
IBE
9,76%
0,99%
6,42%
50,32%
108,11%
386,78%
Sin Inciden.
6 COMPRA
20,2000
0,75%
19,8550
-0,97%
44.521.007
20,0500
20,1900
0,70%
6.757.845.603
135.123.122.832
Sacyr
4,3980
-3,04%
1.626.420
10:46:17
2.664
0,09%
4,4020
1.018
0,00%
4,3980
SCYR
15,16%
0,68%
10,56%
36,13%
59,45%
328,79%
1 SOPOR.
4 COMPRA
4,4500
-1,90%
4,2600
-6,08%
7.152.995
4,5360
4,3240
-4,67%
805.780.142
3.543.821.065
Ferrovial
61,8200
-2,12%
170.264
10:46:17
712
0,13%
61,9000
634
0,03%
61,8400
FER
11,71%
0,65%
7,77%
45,68%
150,49%
0,00%
Sin Inciden.
10 COMPRA
62,2200
-1,49%
61,2800
-2,98%
10.525.720
63,1600
62,0000
-1,84%
733.755.372
45.360.757.097
ArcelorMittal
54,7800
-1,19%
123.320
10:46:16
940
0,18%
54,8800
552
0,04%
54,8000
MTS
40,59%
0,33%
19,20%
103,59%
105,32%
493,03%
Sin Inciden.
6 COMPRA
55,1800
-0,47%
53,5400
-3,43%
6.755.470
55,4400
53,8600
-2,85%
775.000.000
42.454.500.000
Acerinox
13,1300
-2,96%
616.727
10:46:06
2.867
0,08%
13,1400
1.369
-0,08%
13,1200
ACX
6,26%
-0,38%
1,31%
24,66%
52,58%
128,85%
Sin Inciden.
nEUTRAL
13,1800
-2,59%
12,8000
-5,40%
8.097.626
13,5300
13,0300
-3,70%
249.335.371
3.273.773.421
Acciona Energia
21,6800
-1,90%
97.447
10:46:15
628
0,09%
21,7000
544
-0,18%
21,6400
ANE
-3,21%
-0,83%
-0,46%
21,94%
-35,95%
0,00%
Sin Inciden.
-2 VENTA
21,9400
-0,72%
20,9800
-5,07%
2.112.651
22,1000
21,0600
-4,71%
324.761.830
7.040.836.474
IBEX 35
17.851,4
-2,77%
0
10:46:16
0
-
0,0000
0
-
0,0000
INDI
3,14%
-1,68%
0,43%
34,74%
91,97%
114,16%
4 SOPOR.
nEUTRAL
17.950,7
-2,23%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Puig Brands
15,7600
-3,67%
447.980
10:46:17
1.606
0,06%
15,7700
2.113
-0,06%
15,7500
PUIG
5,99%
-2,59%
-5,57%
-17,38%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
7.060.165
16,3600
15,8200
-3,30%
174.819.678
2.755.158.125
Mapfre
3,8720
-1,97%
907.512
10:46:14
5.104
-0,10%
3,8680
2.492
-0,21%
3,8640
MAP
-9,57%
-2,66%
0,21%
50,42%
129,95%
307,44%
3 SOPOR.
-8 VENTA
3,9040
-1,16%
3,7920
-4,00%
3.513.886
3,9500
3,8660
-2,13%
3.079.553.273
11.924.030.273
Red Electrica
15,5300
-1,27%
390.959
10:46:15
1.514
0,00%
15,5300
4.666
-0,13%
15,5100
REE
3,73%
-3,00%
7,93%
-5,18%
13,20%
46,60%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4500
-1,78%
6.071.593
15,7300
15,5200
-1,34%
541.080.000
8.402.972.400
Banco Santander
10,3100
-4,45%
13.314.798
10:46:18
1.415
0,02%
10,3120
2.432
-0,02%
10,3080
SAN
2,38%
-3,83%
-4,12%
71,95%
226,11%
315,30%
3 SOPOR.
-4 VENTA
10,4320
-3,32%
10,1540
-5,89%
137.275.567
10,7900
10,2000
-5,47%
14.689.319.502
151.446.884.066
AENA
25,8300
-3,15%
314.697
10:46:18
2.310
0,04%
25,8400
95
-0,04%
25,8200
AENA
8,44%
-3,85%
0,31%
21,20%
82,11%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,8000
-3,26%
8.128.624
26,6700
26,2000
-1,76%
1.500.000.000
38.745.000.000
BBVA
18,9700
-3,95%
3.994.764
10:46:18
41
0,05%
18,9800
1.089
0,03%
18,9750
BBVA
-5,39%
-4,23%
-12,09%
56,17%
220,88%
463,21%
4 SOPOR.
-6 VENTA
19,2450
-2,56%
18,7800
-4,91%
75.780.673
19,7500
18,9000
-4,30%
5.708.968.700
108.299.136.239
Bankinter
13,7200
-3,21%
468.119
10:46:18
177
0,04%
13,7250
366
0,00%
13,7200
BKT
-3,07%
-4,45%
-5,95%
54,42%
157,56%
368,61%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
6.422.593
14,1750
13,6600
-3,63%
898.866.154
12.332.443.633
UNICAJA
2,5820
-4,37%
4.013.251
10:46:17
930
-0,08%
2,5800
13.139
-0,15%
2,5780
UNI
-7,06%
-5,00%
-10,70%
65,39%
171,78%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
10.362.214
2,7000
2,5700
-4,81%
2.571.434.468
6.639.443.796
Banco Sabadell
3,1140
-2,93%
12.002.873
10:46:17
2.995
0,03%
3,1150
6.059
-0,03%
3,1130
SAB
-7,46%
-5,14%
-5,46%
27,97%
215,08%
240,28%
3 SOPOR.
-8 VENTA
3,1480
-1,87%
3,0540
-4,80%
37.376.947
3,2080
3,0700
-4,30%
5.023.677.732
15.643.732.457
Logista
31,5200
-2,29%
228.044
10:46:12
399
0,06%
31,5400
340
0,00%
31,5200
LOG
4,65%
-5,78%
2,33%
15,75%
55,64%
190,35%
1 SOPOR.
-2 VENTA
31,5800
-2,11%
30,8600
-4,34%
7.187.947
32,2600
31,0000
-3,91%
132.750.000
4.184.280.000
Inditex
54,0400
-4,89%
896.970
10:46:18
183
0,00%
54,0400
331
-0,04%
54,0200
ITX
-4,08%
-6,07%
-0,48%
8,54%
107,18%
150,22%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
48.472.259
56,8200
53,6000
-5,67%
3.116.652.000
168.423.874.080
Grifols A
10,4300
-1,88%
1.068.710
10:46:08
3.569
0,00%
10,4300
17
-0,05%
10,4250
GRF
-2,52%
-6,56%
-4,50%
-4,26%
-17,01%
-42,36%
4 SOPOR.
-12 VENTA
10,4300
-1,88%
10,2100
-3,95%
11.146.645
10,6300
10,3100
-3,01%
426.129.798
4.444.533.793
Caixabank
10,1950
-3,09%
2.283.914
10:46:16
4.582
0,05%
10,2000
5.201
-0,05%
10,1900
CABK
-2,39%
-6,75%
-5,72%
63,81%
224,47%
564,61%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
23.284.503
10,5200
10,0500
-4,47%
7.024.520.689
71.614.988.424
IAG
4,5650
-5,41%
11.643.791
10:46:18
485
0,00%
4,5650
485
-0,04%
4,5630
IAG
-3,87%
-9,02%
-4,76%
14,06%
167,00%
33,31%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
53.153.906
4,8260
4,3810
-9,22%
4.727.201.147
21.579.673.236
Fluidra
22,0800
-2,65%
151.934
10:46:13
835
0,09%
22,1000
932
-0,09%
22,0600
FDR
-4,66%
-9,17%
-14,21%
1,32%
40,08%
767,20%
2 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9400
-3,26%
3.354.703
22,6800
22,3000
-1,68%
192.129.070
4.242.209.866
