Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
57,1000
6,04%
828.374
16:10:33
352
0,00%
57,1000
602
-0,09%
57,0500
IDR
17,63%
17,63%
20,62%
222,43%
449,63%
634,27%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
47.300.155
53,8500
54,8500
1,86%
176.654.402
10.086.966.354
ACS
92,6000
4,34%
162.559
16:10:40
672
0,11%
92,7000
545
0,00%
92,6000
ACS
9,13%
9,02%
13,92%
100,55%
286,07%
538,62%
3 RESIS.
12 COMPRA
92,7000
4,45%
89,4000
0,73%
15.052.963
88,7500
89,5000
0,85%
271.664.594
25.156.141.404
Grifols A
11,5900
1,71%
879.718
16:10:39
3.187
0,04%
11,5950
2.841
-0,09%
11,5800
GRF
8,32%
7,94%
7,44%
21,60%
-0,80%
-38,13%
1 RESIS.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
10.195.932
11,3950
11,4600
0,57%
426.129.798
4.938.844.359
Fluidra
24,6800
-0,48%
123.752
16:10:17
1.087
0,00%
24,6800
862
-0,16%
24,6400
FDR
6,56%
6,48%
2,92%
6,68%
71,87%
876,09%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
3.054.199
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Sacyr
4,1060
1,18%
1.872.184
16:10:39
9.360
0,05%
4,1080
1.388
0,00%
4,1060
SCYR
6,21%
6,31%
6,26%
34,49%
69,81%
250,20%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
7.687.188
4,0580
4,0940
0,89%
796.857.798
3.271.898.119
Acciona Energia
23,7800
0,85%
120.546
16:10:40
903
0,00%
23,7800
1.088
-0,17%
23,7400
ANE
6,16%
6,25%
13,01%
29,02%
-27,79%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
2.866.584
23,5800
23,9600
1,61%
324.761.830
7.722.836.317
Acciona
196,9000
1,97%
28.486
16:10:39
111
0,05%
197,0000
109
-0,05%
196,8000
ANA
5,92%
6,24%
13,44%
81,67%
24,83%
266,65%
2 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.608.893
193,1000
194,9000
0,93%
54.856.653
10.801.274.976
Labor Farmac Rovi
67,2500
1,89%
64.597
16:10:26
488
0,15%
67,3500
309
0,00%
67,2500
ROVI
5,91%
5,91%
12,36%
7,97%
98,35%
431,85%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.344.148
66,0000
66,3000
0,45%
51.235.762
3.445.604.995
ArcelorMittal
41,1900
3,88%
203.848
16:10:39
266
0,02%
41,2000
459
-0,05%
41,1700
MTS
5,43%
5,84%
12,98%
96,45%
60,33%
316,96%
4 RESIS.
12 COMPRA
41,4200
4,46%
40,1800
1,34%
8.396.499
39,6500
40,2600
1,54%
775.000.000
31.922.250.000
AENA
24,9700
-0,08%
278.930
16:10:39
260
0,00%
24,9700
105
-0,04%
24,9600
AENA
4,83%
4,66%
8,06%
23,42%
95,15%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
6.964.882
24,9900
25,0700
0,32%
1.500.000.000
37.455.000.000
IAG
4,9400
-2,06%
7.794.862
16:10:37
542
0,04%
4,9420
311
0,00%
4,9400
IAG
4,02%
4,40%
12,15%
38,91%
223,38%
25,20%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
38.506.618
5,0440
5,0440
0,00%
4.727.201.147
23.352.373.666
Ferrovial
57,7600
1,69%
240.541
16:10:39
583
0,03%
57,7800
745
-0,03%
57,7400
FER
4,37%
4,37%
2,30%
44,05%
140,67%
0,00%
3 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
13.893.648
56,8000
57,3600
0,99%
733.755.372
42.381.710.287
Acerinox
13,2100
1,46%
987.282
16:10:33
1.213
0,00%
13,2100
2.152
-0,08%
13,2000
ACX
4,34%
4,27%
12,44%
42,14%
64,06%
157,33%
2 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
13.041.995
13,0200
13,0800
0,46%
249.335.371
3.293.720.251
Endesa
31,8300
1,53%
331.368
16:10:40
126
0,06%
31,8500
83
0,03%
31,8400
ELE
3,92%
4,24%
4,31%
58,19%
104,15%
224,40%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
10.547.443
31,3500
31,4700
0,38%
1.058.752.117
33.700.079.884
Enagas
13,6200
1,11%
614.393
16:10:39
589
0,04%
13,6250
2.160
-0,04%
13,6150
ENG
3,57%
3,65%
1,05%
23,10%
11,49%
15,75%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
8.368.033
13,4700
13,5500
0,59%
261.990.074
3.568.304.808
Iberdrola
18,9900
1,28%
2.357.613
16:10:40
4.401
0,03%
18,9950
2.266
-0,03%
18,9850
IBE
2,84%
3,01%
5,84%
44,68%
95,75%
328,49%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
44.771.071
18,7500
18,8750
0,67%
6.681.227.377
126.876.507.889
Merlin Prop
12,6800
1,28%
410.848
16:10:39
3.036
0,08%
12,6900
4.327
-0,08%
12,6700
MRL
2,01%
2,41%
2,83%
24,96%
62,22%
60,84%
2 RESIS.
10 COMPRA
12,7900
2,16%
12,5300
0,08%
5.209.553
12,5200
12,5300
0,08%
563.724.899
7.148.031.719
Solaria Energia
18,4650
2,38%
764.082
16:10:39
309
0,11%
18,4850
508
-0,03%
18,4600
SLR
1,74%
2,26%
10,05%
131,42%
7,97%
2.551,43%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
14.108.774
18,0350
17,9700
-0,36%
124.950.876
2.307.217.925
IBEX 35
17.554,4
-0,53%
0
16:10:35
0
-
0,0000
0
-
0,0000
INDI
1,42%
1,61%
5,38%
48,88%
102,11%
94,12%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
REPSOL
16,1600
-2,88%
3.593.963
16:10:40
1.638
0,00%
16,1600
976
-0,03%
16,1550
REP
1,48%
1,54%
-0,71%
47,81%
29,28%
215,52%
2 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
58.078.442
16,6400
16,4500
-1,14%
1.105.374.336
17.862.849.270
Red Electrica
15,4100
0,20%
761.793
16:10:40
9.395
0,06%
15,4200
3.434
-0,06%
15,4000
REE
1,58%
1,45%
1,25%
-2,67%
8,80%
38,54%
Sin Inciden.
2 COMPRA
15,6200
1,56%
15,3100
-0,46%
11.739.230
15,3800
15,4200
0,26%
541.080.000
8.338.042.800
Amadeus
63,7200
2,02%
299.979
16:10:39
637
0,03%
63,7400
1.021
-0,03%
63,7000
AMS
1,40%
1,30%
3,99%
-5,93%
22,25%
84,00%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
19.114.662
62,4600
62,6800
0,35%
450.499.205
28.705.809.343
Inditex
56,7400
-0,53%
480.822
16:10:40
1.435
0,04%
56,7600
907
-0,04%
56,7200
ITX
0,71%
0,89%
3,61%
15,75%
135,19%
148,93%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,7200
-0,56%
27.281.840
57,0400
57,6000
0,98%
3.116.652.000
176.838.834.480
Cellnex Telecom
27,6400
-0,04%
533.073
16:10:40
924
0,04%
27,6500
2.141
-0,04%
27,6300
CLNX
0,77%
0,77%
8,39%
-6,37%
-15,27%
78,96%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5700
-0,29%
14.734.138
27,6500
27,7800
0,47%
682.410.971
18.861.839.238
Banco Santander
10,1000
-2,04%
9.941.783
16:10:40
7.009
0,02%
10,1020
890
-0,02%
10,0980
SAN
0,30%
0,48%
6,96%
126,92%
271,97%
265,38%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0940
-2,10%
100.412.008
10,3100
10,3000
-0,10%
14.689.319.502
148.362.126.970
Logista
30,1600
-2,52%
158.707
16:10:39
895
0,07%
30,1800
272
0,00%
30,1600
LOG
0,13%
0,07%
5,75%
9,06%
53,79%
199,79%
3 SOPOR.
6 COMPRA
30,9800
0,13%
30,1000
-2,71%
4.786.603
30,9400
30,9200
-0,06%
132.750.000
4.003.740.000
Telefonica
3,4670
1,32%
5.921.770
16:10:39
7.888
0,06%
3,4690
11.039
0,00%
3,4670
TEF
-0,74%
-0,46%
-1,18%
-4,53%
22,53%
-33,00%
Sin Inciden.
-2 VENTA
3,4810
1,72%
3,4030
-0,56%
20.530.777
3,4220
3,4200
-0,06%
5.670.161.554
19.658.450.108
BBVA
19,8500
-2,46%
5.045.637
16:10:40
817
0,03%
19,8550
1.344
0,00%
19,8500
BBVA
-1,00%
-0,67%
5,51%
113,52%
288,94%
436,91%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8500
-2,46%
100.155.894
20,3500
20,1000
-1,23%
5.708.968.700
113.323.028.695
Caixabank
10,3400
-1,94%
3.404.522
16:10:39
8.429
0,00%
10,3400
3.213
-0,05%
10,3350
CABK
-1,01%
-0,81%
4,65%
107,15%
238,40%
474,34%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
35.202.757
10,5450
10,5150
-0,28%
7.024.520.689
72.633.543.924
Inmob Colonial
5,4100
1,03%
820.312
16:10:39
14.180
0,09%
5,4150
15.574
-0,09%
5,4050
COL
-1,01%
-0,91%
3,64%
9,98%
-2,34%
7,61%
2 RESIS.
4 COMPRA
5,4200
1,21%
5,3600
0,09%
4.437.888
5,3550
5,4050
0,93%
627.344.687
3.393.934.757
Banco Sabadell
3,3010
-2,94%
9.461.910
16:10:40
9.258
0,03%
3,3020
2.548
0,00%
3,3010
SAB
-1,90%
-1,63%
4,10%
86,86%
311,18%
231,20%
3 SOPOR.
2 COMPRA
3,4020
0,03%
3,2990
-3,00%
31.233.765
3,4010
3,4010
0,00%
5.023.677.732
16.583.160.193
Naturgy
25,3800
-0,55%
270.526
16:10:40
4.066
0,08%
25,4000
12.195
-0,08%
25,3600
NTGY
-2,08%
-2,01%
-5,01%
14,46%
20,82%
143,01%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3600
-0,63%
6.865.950
25,5200
25,7000
0,71%
969.613.801
24.608.798.269
Puig Brands
14,6300
-4,00%
695.536
16:10:39
4.105
0,07%
14,6400
1.168
-0,07%
14,6200
PUIG
-1,61%
-2,02%
-3,76%
-19,28%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,2600
0,13%
14,6200
-4,07%
10.175.692
15,2400
15,2600
0,13%
174.819.678
2.557.611.889
UNICAJA
2,7120
-2,38%
6.340.627
16:10:39
3.545
0,00%
2,7120
189.259
-0,07%
2,7100
UNI
-2,38%
-2,09%
3,42%
127,41%
179,00%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7120
-2,38%
17.195.780
2,7780
2,7760
-0,07%
2.571.434.468
6.973.730.277
Mapfre
4,2000
-2,01%
1.065.939
16:10:38
7.613
0,05%
4,2020
6.761
-0,05%
4,1980
MAP
-1,91%
-2,10%
4,43%
75,86%
175,90%
264,90%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1940
-2,15%
4.476.944
4,2860
4,2900
0,09%
3.079.553.273
12.934.123.747
Bankinter
13,7100
-3,45%
636.167
16:10:40
8
0,04%
13,7150
949
0,00%
13,7100
BKT
-3,14%
-2,58%
0,99%
87,80%
147,59%
353,60%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7050
-3,49%
8.721.850
14,2000
14,2000
0,00%
898.866.154
12.323.454.971
