Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
27,4800
-0,07%
217.335
12:52:13
1.667
0,07%
27,5000
541
-0,07%
27,4600
IDR
60,89%
-1,93%
4,41%
53,16%
212,58%
160,60%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.972.366
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
AENA
212,6000
0,47%
19.117
12:52:19
551
0,09%
212,8000
719
0,00%
212,6000
AENA
7,70%
-1,85%
-2,21%
26,41%
49,30%
193,35%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
4.064.274
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Acciona Energia
15,9800
0,19%
53.562
12:51:23
420
0,06%
15,9900
1.610
-0,06%
15,9700
ANE
-10,22%
-1,48%
-11,02%
-15,53%
-51,33%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
855.921
15,9500
15,8300
-0,75%
324.761.830
5.189.694.043
Caixabank
6,7500
-0,76%
2.337.195
12:52:24
4.301
0,06%
6,7540
4.250
0,00%
6,7500
CABK
28,92%
-1,17%
-7,79%
40,46%
161,26%
154,71%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.776.066
6,8020
6,7400
-0,91%
7.174.937.846
48.430.830.461
UNICAJA
1,6580
0,79%
3.620.122
12:52:05
18.839
0,06%
1,6590
14.729
-0,06%
1,6570
UNI
30,14%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.002.162
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
Iberdrola
15,2700
-0,59%
1.564.963
12:52:17
11.631
0,03%
15,2750
6.908
-0,03%
15,2650
IBE
16,78%
-0,65%
5,93%
38,54%
67,33%
266,96%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
23.896.985
15,3600
15,3600
0,00%
6.440.561.000
98.347.366.470
Red Electrica
19,0100
-0,37%
203.770
12:51:24
1.645
0,05%
19,0200
1.399
-0,05%
19,0000
REE
16,61%
-0,42%
6,08%
25,57%
22,12%
67,53%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.873.668
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Endesa
25,3200
0,20%
216.257
12:52:17
167
0,00%
25,3200
1.277
-0,04%
25,3100
ELE
24,87%
-0,35%
7,79%
54,48%
56,15%
154,92%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.475.627
25,2700
25,2500
-0,08%
1.058.752.117
26.807.603.602
Logista
29,7200
0,00%
51.535
12:52:17
2.247
0,00%
29,7200
1.294
-0,07%
29,7000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.531.620
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Enagas
13,3100
0,60%
203.561
12:51:32
1.660
0,04%
13,3150
1.574
-0,04%
13,3050
ENG
12,99%
0,04%
2,70%
6,85%
-12,09%
2,40%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.709.397
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Amadeus
69,1200
-0,14%
81.804
12:52:19
168
0,00%
69,1200
419
-0,03%
69,1000
AMS
2,11%
0,73%
-6,90%
19,49%
21,43%
90,87%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.654.292
69,2200
68,9800
-0,35%
450.499.205
31.138.505.050
Solaria Energia
6,7000
1,39%
457.639
12:50:10
296
0,09%
6,7060
294
0,00%
6,7000
SLR
-14,27%
1,05%
-8,60%
-31,90%
-68,30%
561,87%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.066.181
6,6080
6,6200
0,18%
124.950.876
837.170.869
IBEX 35
13.177,2
-0,24%
31.858.476
12:52:21
0
-
0,0000
0
-
0,0000
INDI
13,65%
1,86%
-1,25%
19,03%
52,37%
15,38%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Sacyr
3,1540
1,09%
393.846
12:51:11
19.728
0,19%
3,1600
16.912
0,06%
3,1560
SCYR
1,68%
2,07%
-4,48%
-1,68%
41,40%
12,91%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Ferrovial
40,8800
0,71%
77.978
12:52:24
190
0,02%
40,8900
376
-0,02%
40,8700
FER
0,69%
2,15%
-1,02%
20,86%
72,96%
0,00%
2 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.187.741
40,5900
40,5000
-0,22%
729.559.951
29.824.410.797
Bankinter
10,1600
1,60%
2.108.321
12:52:22
1.793
0,05%
10,1650
781
0,00%
10,1600
BKT
34,61%
2,23%
-1,21%
49,73%
123,05%
208,34%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.420.541
10,0000
10,2000
2,00%
898.866.154
9.132.480.125
Mapfre
2,9440
0,82%
360.500
12:52:20
13.680
0,14%
2,9480
15.571
0,00%
2,9440
MAP
20,36%
2,36%
3,15%
38,20%
93,32%
65,30%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.061.312
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Telefonica
4,3820
0,62%
1.171.613
12:52:20
6.569
0,02%
4,3830
320
0,00%
4,3820
TEF
11,30%
2,37%
0,71%
13,47%
12,86%
-40,82%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.134.008
4,3550
4,3590
0,09%
5.670.161.554
24.846.647.930
Naturgy
25,9000
1,01%
164.580
12:52:22
1.450
0,08%
25,9200
159
0,00%
25,9000
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.262.622
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Fluidra
20,2600
-0,20%
105.908
12:51:33
1.956
0,00%
20,2600
1.234
-0,20%
20,2200
FDR
-13,86%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.145.696
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Merlin Prop
9,8150
0,98%
158.876
12:52:22
1.704
0,00%
9,8150
2.035
-0,10%
9,8050
MRL
-3,40%
2,51%
-0,86%
-3,61%
8,47%
27,05%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.559.368
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
BBVA
12,2350
-0,97%
1.158.854
12:52:22
7.891
0,08%
12,2450
1.627
0,04%
12,2400
BBVA
34,55%
2,64%
-2,50%
23,30%
199,24%
126,72%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.178.579
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Cellnex Telecom
35,4400
1,37%
237.103
12:52:22
314
0,00%
35,4400
520
-0,03%
35,4300
CLNX
16,16%
2,64%
8,01%
10,99%
-21,59%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.402.930
34,9600
34,9000
-0,17%
706.475.375
25.037.487.290
Grifols A
8,4180
0,29%
228.785
12:52:17
2.207
0,07%
8,4240
2.359
-0,02%
8,4160
GRF
-7,98%
2,70%
-8,30%
-2,56%
-48,02%
-54,29%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.925.912
8,3940
8,3800
-0,17%
426.129.798
3.587.160.640
Acerinox
10,0300
-0,20%
180.279
12:52:16
2.567
0,10%
10,0400
2.934
-0,10%
10,0200
ACX
9,55%
2,87%
-11,72%
8,07%
24,60%
18,18%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.808.198
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
Labor Farmac Rovi
50,9000
0,49%
22.851
12:52:17
264
0,00%
50,9000
436
-0,10%
50,8500
ROVI
-19,14%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.163.116
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Inmob Colonial
5,7050
0,53%
296.170
12:51:11
4.596
0,09%
5,7100
8.051
-0,09%
5,7000
COL
10,24%
3,07%
3,82%
7,89%
-23,90%
11,53%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.689.650
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
ACS
53,1500
0,66%
34.170
12:52:21
1.114
0,00%
53,1500
1.149
-0,19%
53,0500
ACS
10,75%
3,11%
-2,21%
44,91%
161,97%
190,27%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.816.136
52,8000
52,7500
-0,09%
271.664.594
14.438.973.171
Inditex
48,2300
-0,37%
317.084
12:52:23
800
-0,02%
48,2200
892
-0,06%
48,2000
ITX
-2,84%
3,45%
3,32%
8,25%
159,74%
113,90%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.292.961
48,4100
47,9100
-1,03%
3.116.652.000
150.316.125.960
Banco Sabadell
2,5870
-0,04%
4.313.254
12:52:19
6.499
0,00%
2,5870
1.047
-0,04%
2,5860
SAB
44,57%
3,47%
-2,23%
86,28%
296,97%
77,25%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.158.388
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Banco Santander
6,2530
-1,06%
6.571.470
12:52:20
5.939
0,05%
6,2560
4.203
0,00%
6,2530
SAN
40,06%
3,87%
-2,83%
37,51%
123,78%
40,89%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
41.091.402
6,3200
6,2940
-0,41%
15.152.492.322
94.748.534.489
IAG
3,0620
-0,71%
3.818.512
12:52:20
8.231
0,03%
3,0630
8.203
-0,07%
3,0600
IAG
-15,62%
3,97%
-10,51%
50,39%
73,10%
-25,53%
2 RESIS.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
11.692.284
3,0840
3,0790
-0,16%
4.971.476.010
15.222.659.543
REPSOL
10,5600
0,96%
965.745
12:52:24
3.882
0,09%
10,5700
4.526
0,00%
10,5600
REP
-5,96%
4,29%
-12,56%
-24,22%
-4,18%
6,05%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.198.267
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
ArcelorMittal
25,3500
-0,31%
43.340
12:52:05
43
-0,08%
25,3300
1.353
-0,16%
25,3100
MTS
13,32%
5,62%
-12,85%
9,76%
-11,24%
-0,69%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.098.669
25,4300
25,5700
0,55%
852.809.772
21.618.727.720
Acciona
122,9000
1,57%
44.786
12:52:18
106
0,08%
123,0000
58
0,00%
122,9000
ANA
13,06%
6,30%
-1,28%
18,46%
-28,07%
142,68%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.504.199
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Puig Brands
16,0700
0,44%
59.281
12:52:18
301
0,12%
16,0900
626
0,00%
16,0700
PUIG
-9,90%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1000
0,63%
15,8400
-1,00%
952.646
16,0000
16,0400
0,25%
174.819.678
2.809.352.225
