Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
13,7800
-2,96%
753.034
16:30:02
1.291
0,00%
13,7800
64
-0,04%
13,7750
BKT
-2,65%
-2,33%
1,24%
88,28%
148,21%
354,75%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
10.376.809
14,2000
14,2000
0,00%
898.866.154
12.386.375.602
Naturgy
25,3800
-0,55%
285.338
16:29:55
2.939
0,00%
25,3800
9.866
-0,08%
25,3600
NTGY
-2,08%
-2,08%
-5,09%
14,37%
20,72%
142,82%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3600
-0,63%
7.241.878
25,5200
25,7000
0,71%
969.613.801
24.608.798.269
Mapfre
4,1780
-2,52%
1.130.025
16:30:01
3.377
0,00%
4,1780
1.767
-0,05%
4,1760
MAP
-2,43%
-2,01%
4,53%
76,03%
176,16%
265,25%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1780
-2,52%
4.721.244
4,2860
4,2900
0,09%
3.079.553.273
12.866.373.575
UNICAJA
2,7180
-2,16%
6.489.909
16:30:02
8.800
0,00%
2,7180
10.273
-0,07%
2,7160
UNI
-2,16%
-1,94%
3,57%
127,74%
179,41%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7120
-2,38%
17.639.573
2,7780
2,7760
-0,07%
2.571.434.468
6.989.158.884
Puig Brands
14,6000
-4,20%
758.144
16:29:57
1.937
0,00%
14,6000
2.000
-0,07%
14,5900
PUIG
-1,82%
-1,68%
-3,43%
-19,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,2600
0,13%
14,5600
-4,46%
11.068.902
15,2400
15,2600
0,13%
174.819.678
2.552.367.299
Banco Sabadell
3,3080
-2,73%
9.820.879
16:30:01
3.078
-0,03%
3,3070
12.773
-0,09%
3,3050
SAB
-1,69%
-1,43%
4,32%
87,25%
312,05%
231,90%
3 SOPOR.
2 COMPRA
3,4020
0,03%
3,2980
-3,03%
32.487.468
3,4010
3,4010
0,00%
5.023.677.732
16.618.325.937
Caixabank
10,3550
-1,80%
3.494.838
16:30:02
4.449
-0,05%
10,3500
2.462
-0,10%
10,3450
CABK
-0,86%
-0,81%
4,65%
107,15%
238,40%
474,34%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
36.189.047
10,5450
10,5150
-0,28%
7.024.520.689
72.738.911.735
Inmob Colonial
5,4200
1,21%
905.815
16:30:00
22.412
0,00%
5,4200
13.884
-0,09%
5,4150
COL
-0,82%
-0,73%
3,83%
10,18%
-2,16%
7,81%
2 RESIS.
6 COMPRA
5,4200
1,21%
5,3600
0,09%
4.909.517
5,3550
5,4050
0,93%
627.344.687
3.400.208.204
BBVA
19,9050
-2,19%
5.245.161
16:30:02
3.552
0,00%
19,9050
979
-0,03%
19,9000
BBVA
-0,72%
-0,52%
5,67%
113,84%
289,53%
437,72%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
104.404.930
20,3500
20,1000
-1,23%
5.708.968.700
113.637.021.974
Telefonica
3,4830
1,78%
6.255.479
16:30:02
7.206
0,00%
3,4830
21.119
-0,06%
3,4810
TEF
-0,29%
-0,34%
-1,07%
-4,42%
22,67%
-32,92%
1 RESIS.
nEUTRAL
3,4870
1,90%
3,4030
-0,56%
21.787.833
3,4220
3,4200
-0,06%
5.670.161.554
19.749.172.693
Logista
30,1800
-2,46%
173.442
16:29:36
897
0,00%
30,1800
212
-0,07%
30,1600
LOG
0,20%
0,33%
6,04%
9,35%
54,20%
200,58%
2 SOPOR.
8 COMPRA
30,9800
0,13%
30,1000
-2,71%
5.234.480
30,9400
30,9200
-0,06%
132.750.000
4.006.395.000
Banco Santander
10,1080
-1,96%
10.435.706
16:30:02
994
0,00%
10,1080
416
-0,02%
10,1060
SAN
0,38%
0,75%
7,25%
127,55%
273,00%
266,39%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,0900
-2,13%
105.484.116
10,3100
10,3000
-0,10%
14.689.319.502
148.479.641.526
Inditex
56,8600
-0,32%
500.728
16:30:01
280
0,04%
56,8800
2.941
0,00%
56,8600
ITX
0,92%
0,82%
3,54%
15,66%
135,03%
148,76%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
28.471.394
57,0400
57,6000
0,98%
3.116.652.000
177.212.832.720
Amadeus
63,5600
1,76%
317.632
16:30:00
3
0,00%
63,5600
160
-0,03%
63,5400
AMS
1,15%
0,86%
3,53%
-6,34%
21,71%
83,20%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
20.188.690
62,4600
62,6800
0,35%
450.499.205
28.633.729.470
Cellnex Telecom
27,6400
-0,04%
571.953
16:29:55
1.285
0,04%
27,6500
1.777
-0,04%
27,6300
CLNX
0,77%
0,95%
8,59%
-6,20%
-15,11%
79,29%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
15.808.781
27,6500
27,7800
0,47%
682.410.971
18.861.839.238
Red Electrica
15,3800
0,00%
792.583
16:29:58
3.439
0,07%
15,3900
325
0,00%
15,3800
REE
1,38%
1,52%
1,32%
-2,61%
8,87%
38,63%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
12.189.927
15,3800
15,4200
0,26%
541.080.000
8.321.810.400
IBEX 35
17.578,2
-0,39%
0
16:30:00
0
-
0,0000
0
-
0,0000
INDI
1,56%
1,63%
5,40%
48,92%
102,16%
94,17%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
REPSOL
16,1550
-2,91%
3.696.882
16:30:01
836
0,03%
16,1600
5.355
-0,03%
16,1500
REP
1,44%
1,66%
-0,58%
47,99%
29,44%
215,91%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
59.723.129
16,6400
16,4500
-1,14%
1.105.374.336
17.857.322.398
Solaria Energia
18,6050
3,16%
829.539
16:30:00
506
0,03%
18,6100
918
-0,08%
18,5900
SLR
2,51%
2,89%
10,73%
132,86%
8,64%
2.567,86%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
15.433.573
18,0350
17,9700
-0,36%
124.950.876
2.324.711.048
Iberdrola
19,0000
1,33%
2.478.647
16:29:55
3.509
0,00%
19,0000
247
-0,03%
18,9950
IBE
2,90%
2,90%
5,73%
44,53%
95,54%
328,04%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
47.094.293
18,7500
18,8750
0,67%
6.681.227.377
126.943.320.163
Merlin Prop
12,7500
1,84%
428.641
16:29:45
2.893
0,08%
12,7600
2.450
-0,08%
12,7400
MRL
2,57%
3,06%
3,47%
25,75%
63,24%
61,85%
2 RESIS.
10 COMPRA
12,7900
2,16%
12,5300
0,08%
5.465.173
12,5200
12,5300
0,08%
563.724.899
7.187.492.462
Enagas
13,6350
1,22%
636.343
16:29:51
2.680
0,00%
13,6350
366
-0,04%
13,6300
ENG
3,69%
4,07%
1,46%
23,60%
11,94%
16,22%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
8.676.537
13,4700
13,5500
0,59%
261.990.074
3.572.234.659
Ferrovial
57,7600
1,69%
247.357
16:30:01
213
-0,03%
57,7400
579
-0,07%
57,7200
FER
4,37%
4,12%
2,05%
43,70%
140,09%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
14.287.340
56,8000
57,3600
0,99%
733.755.372
42.381.710.287
IAG
4,9530
-1,80%
7.938.023
16:29:59
1.702
-0,02%
4,9520
2.544
-0,06%
4,9500
IAG
4,30%
4,17%
11,90%
38,60%
222,66%
24,92%
1 SOPOR.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
39.317.028
5,0440
5,0440
0,00%
4.727.201.147
23.413.827.281
Endesa
31,9000
1,75%
338.962
16:30:01
49
0,00%
31,9000
170
-0,03%
31,8900
ELE
4,15%
4,21%
4,28%
58,14%
104,09%
224,30%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
10.812.888
31,3500
31,4700
0,38%
1.058.752.117
33.774.192.532
Acerinox
13,2000
1,38%
1.145.170
16:30:02
1.438
0,00%
13,2000
1.952
-0,08%
13,1900
ACX
4,27%
4,27%
12,44%
42,14%
64,06%
157,33%
2 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
15.116.244
13,0200
13,0800
0,46%
249.335.371
3.291.226.897
AENA
24,9200
-0,28%
281.777
16:30:02
1.093
0,00%
24,9200
964
-0,08%
24,9000
AENA
4,62%
4,41%
7,80%
23,12%
94,68%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
7.021.883
24,9900
25,0700
0,32%
1.500.000.000
37.380.000.000
ArcelorMittal
41,2300
3,98%
221.271
16:30:02
259
0,07%
41,2600
130
0,00%
41,2300
MTS
5,53%
5,45%
12,57%
95,73%
59,75%
315,45%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
9.123.003
39,6500
40,2600
1,54%
775.000.000
31.953.250.000
Labor Farmac Rovi
67,3000
1,97%
70.603
16:28:40
278
0,07%
67,3500
436
-0,07%
67,2500
ROVI
5,98%
6,06%
12,53%
8,13%
98,64%
432,64%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.751.582
66,0000
66,3000
0,45%
51.235.762
3.448.166.783
Acciona
197,4000
2,23%
29.184
16:30:00
168
0,05%
197,5000
66
-0,05%
197,3000
ANA
6,19%
6,19%
13,38%
81,58%
24,76%
266,46%
2 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.760.922
193,1000
194,9000
0,93%
54.856.653
10.828.703.302
Acciona Energia
23,8000
0,93%
123.363
16:29:45
1.892
0,08%
23,8200
1.426
-0,08%
23,7800
ANE
6,25%
6,25%
13,01%
29,02%
-27,79%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
2.936.039
23,5800
23,9600
1,61%
324.761.830
7.729.331.554
Sacyr
4,1140
1,38%
2.013.040
16:30:01
2.729
0,00%
4,1140
3.589
-0,05%
4,1120
SCYR
6,41%
6,31%
6,26%
34,49%
69,81%
250,20%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
8.281.647
4,0580
4,0940
0,89%
796.857.798
3.278.272.981
Fluidra
24,6800
-0,48%
126.219
16:29:23
1.810
0,08%
24,7000
1.281
-0,08%
24,6600
FDR
6,56%
6,48%
2,92%
6,68%
71,87%
876,09%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
3.115.085
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Grifols A
11,5600
1,45%
942.979
16:29:12
2.345
0,04%
11,5650
1.730
-0,04%
11,5550
GRF
8,04%
7,76%
7,26%
21,39%
-0,98%
-38,23%
Sin Inciden.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
10.900.837
11,3950
11,4600
0,57%
426.129.798
4.926.060.465
ACS
92,5500
4,28%
166.362
16:30:01
439
0,05%
92,6000
169
-0,05%
92,5000
ACS
9,07%
8,60%
13,49%
99,79%
284,61%
536,21%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
15.396.803
88,7500
89,5000
0,85%
271.664.594
25.142.558.175
Indra
57,0500
5,94%
850.284
16:29:53
514
0,00%
57,0500
939
-0,09%
57,0000
IDR
17,53%
17,53%
20,51%
222,15%
449,14%
633,63%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
48.508.702
53,8500
54,8500
1,86%
176.654.402
10.078.133.634
