Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.596,5
-0,29%
0
15:46:30
0
-
0,0000
0
-
0,0000
INDI
1,67%
1,52%
5,29%
48,76%
101,94%
93,96%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.580,3
-0,38%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
197,0000
2,02%
27.600
15:46:21
59
0,05%
197,1000
113
-0,05%
196,9000
ANA
5,97%
5,81%
12,98%
80,94%
24,32%
265,16%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.437.200
193,1000
194,9000
0,93%
54.856.653
10.806.760.641
Acerinox
13,1700
1,15%
920.946
15:46:30
2.014
0,08%
13,1800
605
0,00%
13,1700
ACX
4,03%
4,03%
12,18%
41,81%
63,69%
156,75%
1 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
12.128.859
13,0200
13,0800
0,46%
249.335.371
3.283.746.836
ACS
92,3500
4,06%
143.032
15:46:10
74
0,05%
92,4000
269
0,00%
92,3500
ACS
8,84%
8,84%
13,73%
100,22%
285,44%
537,59%
3 RESIS.
12 COMPRA
92,6000
4,34%
89,4000
0,73%
13.209.005
88,7500
89,5000
0,85%
271.664.594
25.088.225.256
AENA
25,0300
0,16%
273.629
15:46:22
803
0,04%
25,0400
1.102
-0,04%
25,0200
AENA
5,08%
4,91%
8,32%
23,71%
95,62%
0,00%
Sin Inciden.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
6.848.934
24,9900
25,0700
0,32%
1.500.000.000
37.545.000.000
Amadeus
63,9800
2,43%
276.528
15:46:32
1.236
0,03%
64,0000
60
-0,03%
63,9600
AMS
1,81%
1,65%
4,34%
-5,60%
22,67%
84,64%
3 RESIS.
4 COMPRA
64,4000
3,11%
62,2400
-0,35%
17.692.261
62,4600
62,6800
0,35%
450.499.205
28.822.939.136
ArcelorMittal
41,1100
3,68%
197.118
15:46:31
544
0,05%
41,1300
799
-0,05%
41,0900
MTS
5,22%
4,97%
12,05%
94,83%
59,01%
313,53%
4 RESIS.
12 COMPRA
41,4200
4,46%
40,1800
1,34%
8.103.521
39,6500
40,2600
1,54%
775.000.000
31.860.250.000
Banco Sabadell
3,3070
-2,76%
8.119.512
15:46:29
2.298
0,03%
3,3080
10.089
-0,03%
3,3060
SAB
-1,72%
-1,93%
3,78%
86,29%
309,94%
230,20%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,3020
-2,91%
26.851.226
3,4010
3,4010
0,00%
5.023.677.732
16.613.302.260
Banco Santander
10,1340
-1,71%
9.272.425
15:46:26
15
0,00%
10,1340
17
-0,02%
10,1320
SAN
0,64%
0,36%
6,83%
126,65%
271,53%
264,94%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,1220
-1,82%
93.966.755
10,3100
10,3000
-0,10%
14.689.319.502
148.861.563.833
Bankinter
13,7950
-2,85%
578.086
15:46:31
2.498
0,04%
13,8000
1.037
-0,04%
13,7900
BKT
-2,54%
-2,90%
0,66%
87,19%
146,78%
352,12%
4 SOPOR.
nEUTRAL
14,2100
0,07%
13,7900
-2,89%
7.974.696
14,2000
14,2000
0,00%
898.866.154
12.399.858.594
BBVA
19,9250
-2,09%
4.728.431
15:46:29
2.108
0,03%
19,9300
1.200
0,00%
19,9250
BBVA
-0,62%
-0,85%
5,32%
113,14%
288,26%
435,96%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8600
-2,41%
94.213.988
20,3500
20,1000
-1,23%
5.708.968.700
113.751.201.348
Caixabank
10,3750
-1,61%
3.222.268
15:46:26
4.432
0,05%
10,3800
5.623
0,00%
10,3750
CABK
-0,67%
-0,77%
4,70%
107,25%
238,56%
474,62%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
33.431.031
10,5450
10,5150
-0,28%
7.024.520.689
72.879.402.148
Cellnex Telecom
27,7600
0,40%
477.679
15:46:23
920
0,04%
27,7700
1.397
-0,04%
27,7500
CLNX
1,20%
1,06%
8,71%
-6,10%
-15,02%
79,48%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5700
-0,29%
13.260.369
27,6500
27,7800
0,47%
682.410.971
18.943.728.555
Acciona Energia
23,8200
1,02%
113.955
15:46:21
765
0,08%
23,8400
1.448
-0,08%
23,8000
ANE
6,34%
6,16%
12,92%
28,91%
-27,85%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
2.714.408
23,5800
23,9600
1,61%
324.761.830
7.735.826.791
Enagas
13,6000
0,97%
591.816
15:46:20
987
0,04%
13,6050
129
0,00%
13,6000
ENG
3,42%
3,54%
0,94%
22,97%
11,37%
15,62%
2 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
8.048.698
13,4700
13,5500
0,59%
261.990.074
3.563.065.006
Endesa
31,7900
1,40%
311.819
15:46:23
136
0,00%
31,7900
960
-0,03%
31,7800
ELE
3,79%
4,05%
4,12%
57,90%
103,77%
223,79%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
9.912.726
31,3500
31,4700
0,38%
1.058.752.117
33.657.729.799
Ferrovial
57,9600
2,04%
227.897
15:46:32
705
0,00%
57,9600
278
-0,07%
57,9200
FER
4,73%
4,59%
2,52%
44,35%
141,17%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
13.208.910
56,8000
57,3600
0,99%
733.755.372
42.528.461.361
Fluidra
24,6800
-0,48%
118.227
15:46:30
181
0,08%
24,7000
532
-0,08%
24,6600
FDR
6,56%
6,56%
3,01%
6,77%
72,01%
876,88%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
2.917.842
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Grifols A
11,4950
0,88%
614.335
15:46:32
3.365
-0,04%
11,4900
697
-0,13%
11,4800
GRF
7,43%
8,36%
7,86%
22,07%
-0,42%
-37,89%
2 RESIS.
12 COMPRA
11,5000
0,92%
11,3150
-0,70%
7.061.781
11,3950
11,4600
0,57%
426.129.798
4.898.362.028
Iberdrola
18,9600
1,12%
2.196.084
15:46:32
1.917
0,03%
18,9650
4.754
-0,03%
18,9550
IBE
2,68%
2,84%
5,68%
44,45%
95,44%
327,82%
1 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
41.637.753
18,7500
18,8750
0,67%
6.681.227.377
126.676.071.068
Inditex
56,9800
-0,11%
457.247
15:46:14
951
0,04%
57,0000
1.030
-0,04%
56,9600
ITX
1,14%
0,75%
3,46%
15,58%
134,86%
148,58%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,9800
-0,11%
26.053.934
57,0400
57,6000
0,98%
3.116.652.000
177.586.830.960
Indra
57,0500
5,94%
779.793
15:46:28
887
0,09%
57,1000
1.117
-0,09%
57,0000
IDR
17,53%
17,22%
20,19%
221,31%
447,70%
631,70%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
44.487.191
53,8500
54,8500
1,86%
176.654.402
10.078.133.634
Inmob Colonial
5,4200
1,21%
779.961
15:46:07
31.046
0,00%
5,4200
5.025
-0,09%
5,4150
COL
-0,82%
-0,82%
3,73%
10,08%
-2,25%
7,71%
2 RESIS.
6 COMPRA
5,4200
1,21%
5,3600
0,09%
4.227.389
5,3550
5,4050
0,93%
627.344.687
3.400.208.204
IAG
4,9650
-1,57%
7.693.225
15:46:26
4.360
0,08%
4,9690
6.312
0,00%
4,9650
IAG
4,55%
4,15%
11,88%
38,57%
222,59%
24,90%
1 SOPOR.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
38.196.862
5,0440
5,0440
0,00%
4.727.201.147
23.470.553.695
Labor Farmac Rovi
67,3500
2,05%
58.491
15:46:32
152
0,07%
67,4000
513
-0,07%
67,3000
ROVI
6,06%
5,98%
12,45%
8,05%
98,50%
432,24%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
3.939.369
66,0000
66,3000
0,45%
51.235.762
3.450.728.571
Logista
30,1600
-2,52%
153.265
15:46:31
506
0,00%
30,1600
727
-0,07%
30,1400
LOG
0,13%
0,13%
5,82%
9,13%
53,90%
199,99%
3 SOPOR.
6 COMPRA
30,9800
0,13%
30,1000
-2,71%
4.622.472
30,9400
30,9200
-0,06%
132.750.000
4.003.740.000
Mapfre
4,2040
-1,91%
1.015.662
15:46:22
3.185
0,05%
4,2060
8.213
-0,05%
4,2020
MAP
-1,82%
-1,82%
4,73%
76,36%
176,69%
265,95%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1940
-2,15%
4.269.843
4,2860
4,2900
0,09%
3.079.553.273
12.946.441.960
Merlin Prop
12,7300
1,68%
398.291
15:46:12
1.867
0,08%
12,7400
3.484
-0,08%
12,7200
MRL
2,41%
2,25%
2,67%
24,77%
61,96%
60,59%
2 RESIS.
8 COMPRA
12,7900
2,16%
12,5300
0,08%
5.070.244
12,5200
12,5300
0,08%
563.724.899
7.176.217.964
Naturgy
25,3800
-0,55%
259.713
15:46:18
628
0,08%
25,4000
2.369
0,00%
25,3800
NTGY
-2,08%
-2,08%
-5,09%
14,37%
20,72%
142,82%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3800
-0,55%
6.591.516
25,5200
25,7000
0,71%
969.613.801
24.608.798.269
Puig Brands
14,6600
-3,81%
626.663
15:46:29
2.586
0,07%
14,6700
2.343
-0,07%
14,6500
PUIG
-1,41%
-1,41%
-3,17%
-18,78%
0,00%
0,00%
3 SOPOR.
-10 VENTA
15,2600
0,13%
14,6600
-3,81%
9.186.880
15,2400
15,2600
0,13%
174.819.678
2.562.856.479
Red Electrica
15,3700
-0,07%
735.100
15:46:32
2.599
0,07%
15,3800
3.480
0,00%
15,3700
REE
1,32%
1,45%
1,25%
-2,67%
8,80%
38,54%
Sin Inciden.
2 COMPRA
15,6200
1,56%
15,3100
-0,46%
11.298.487
15,3800
15,4200
0,26%
541.080.000
8.316.399.600
REPSOL
16,1750
-2,79%
3.466.683
15:46:31
1.357
0,06%
16,1850
3.295
0,00%
16,1750
REP
1,57%
1,70%
-0,55%
48,03%
29,48%
216,01%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
56.073.598
16,6400
16,4500
-1,14%
1.105.374.336
17.879.429.885
Sacyr
4,1100
1,28%
1.756.168
15:46:32
2.151
0,00%
4,1100
2.971
-0,05%
4,1080
SCYR
6,31%
6,26%
6,20%
34,43%
69,72%
250,03%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
7.217.850
4,0580
4,0940
0,89%
796.857.798
3.275.085.550
Solaria Energia
18,5050
2,61%
731.516
15:46:21
328
0,00%
18,5050
487
-0,08%
18,4900
SLR
1,96%
1,85%
9,61%
130,49%
7,53%
2.540,71%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
13.536.704
18,0350
17,9700
-0,36%
124.950.876
2.312.215.960
Telefonica
3,4770
1,61%
5.691.483
15:46:30
7.707
0,03%
3,4780
10.525
-0,03%
3,4760
TEF
-0,46%
-0,52%
-1,24%
-4,58%
22,46%
-33,04%
Sin Inciden.
-4 VENTA
3,4810
1,72%
3,4030
-0,56%
19.789.286
3,4220
3,4200
-0,06%
5.670.161.554
19.715.151.723
UNICAJA
2,7200
-2,09%
6.130.518
15:46:07
14.012
0,07%
2,7220
12.085
-0,07%
2,7180
UNI
-2,09%
-2,30%
3,19%
126,90%
178,39%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7140
-2,30%
16.675.009
2,7780
2,7760
-0,07%
2.571.434.468
6.994.301.753
