Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.622,1
-0,18%
0
10:46:00
0
-
0,0000
0
-
0,0000
INDI
1,82%
1,72%
5,35%
49,22%
102,34%
97,61%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.619,9
-0,20%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
192,5000
-0,21%
6.049
10:45:45
237
0,10%
192,7000
273
0,00%
192,5000
ANA
3,55%
3,39%
8,77%
80,00%
21,48%
257,05%
1 SOPOR.
10 COMPRA
193,9000
0,52%
192,3000
-0,31%
1.164.433
192,9000
192,8000
-0,05%
54.856.653
10.559.905.703
Acerinox
13,1600
0,23%
181.460
10:45:38
2.658
0,08%
13,1700
2.333
-0,08%
13,1500
ACX
3,95%
3,95%
10,31%
43,16%
63,57%
154,56%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
2.388.014
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
ACS
91,0000
-1,52%
77.374
10:45:58
291
0,05%
91,0500
308
-0,05%
90,9500
ACS
7,25%
7,13%
8,93%
95,36%
279,39%
537,54%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
90,9000
-1,62%
7.041.034
92,4000
92,3500
-0,05%
271.664.594
24.721.478.054
AENA
25,1500
-0,59%
70.538
10:45:47
658
0,00%
25,1500
1
-0,04%
25,1400
AENA
5,58%
5,54%
7,90%
25,57%
96,79%
0,00%
1 RESIS.
12 COMPRA
25,3500
0,20%
25,1200
-0,71%
1.774.031
25,3000
25,3000
0,00%
1.500.000.000
37.725.000.000
Amadeus
65,4400
0,25%
83.824
10:46:00
665
0,03%
65,4600
17
-0,03%
65,4200
AMS
4,14%
4,07%
7,39%
-2,67%
25,59%
91,81%
2 RESIS.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
5.485.443
65,2800
65,2800
0,00%
450.499.205
29.480.667.975
ArcelorMittal
40,4100
0,42%
41.387
10:45:54
79
0,00%
40,4100
379
-0,07%
40,3800
MTS
3,43%
3,53%
9,74%
93,90%
56,84%
323,12%
1 SOPOR.
10 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.672.449
40,2400
40,5600
0,80%
775.000.000
31.317.750.000
Banco Sabadell
3,3120
-0,60%
1.565.401
10:46:01
1.115
0,03%
3,3130
780
0,00%
3,3120
SAB
-1,58%
-1,55%
2,71%
82,74%
311,55%
242,82%
Sin Inciden.
nEUTRAL
3,3460
0,42%
3,3120
-0,60%
5.184.608
3,3320
3,3360
0,12%
5.023.677.732
16.638.420.648
Banco Santander
10,1980
-0,14%
2.856.396
10:45:59
3.109
0,02%
10,2000
1.514
-0,02%
10,1960
SAN
1,27%
1,29%
7,48%
129,98%
274,99%
278,55%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1980
-0,14%
29.129.526
10,2120
10,2800
0,67%
14.689.319.502
149.801.680.281
Bankinter
14,1900
0,71%
274.348
10:45:50
3.623
0,04%
14,1950
513
-0,04%
14,1850
BKT
0,25%
-0,11%
2,84%
90,20%
153,87%
370,94%
1 RESIS.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.892.998
14,0900
14,1200
0,21%
898.866.154
12.754.910.725
BBVA
20,2000
0,65%
1.367.284
10:45:58
1.844
0,05%
20,2100
2.691
-0,05%
20,1900
BBVA
0,75%
0,70%
6,49%
115,85%
294,31%
456,90%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,2000
0,65%
27.619.137
20,0700
20,3600
1,44%
5.708.968.700
115.321.167.740
Caixabank
10,5550
1,00%
979.379
10:45:52
740
0,05%
10,5600
2.157
0,00%
10,5550
CABK
1,05%
0,77%
6,08%
106,26%
243,79%
490,83%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
10.337.345
10,4500
10,4800
0,29%
7.024.520.689
74.143.815.872
Cellnex Telecom
26,9100
-2,15%
419.622
10:46:00
1.360
0,11%
26,9400
1.410
0,04%
26,9200
CLNX
-1,90%
-1,86%
6,74%
-6,27%
-17,47%
78,74%
2 SOPOR.
-6 VENTA
26,9900
-1,85%
26,5600
-3,42%
11.292.028
27,5000
26,8400
-2,40%
682.410.971
18.363.679.230
Acciona Energia
22,9400
-0,35%
25.162
10:43:55
1.867
0,00%
22,9400
563
-0,17%
22,9000
ANE
2,41%
2,14%
8,33%
26,99%
-30,58%
0,00%
4 SOPOR.
6 COMPRA
23,1000
0,35%
22,8600
-0,70%
577.216
23,0200
23,0200
0,00%
324.761.830
7.450.036.380
Enagas
13,6800
-1,83%
185.356
10:45:58
921
0,00%
13,6800
3.588
-0,07%
13,6700
ENG
4,03%
3,73%
0,58%
22,37%
11,57%
15,18%
Sin Inciden.
12 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.535.670
13,9350
13,9800
0,32%
261.990.074
3.584.024.212
Endesa
30,7500
-0,55%
66.050
10:45:52
519
0,07%
30,7700
1.036
0,00%
30,7500
ELE
0,39%
0,33%
-0,97%
51,09%
96,48%
212,98%
3 SOPOR.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
2.031.038
30,9200
30,8800
-0,13%
1.058.752.117
32.556.627.598
Ferrovial
57,1400
-0,90%
40.846
10:46:01
553
0,04%
57,1600
2
0,00%
57,1400
FER
3,25%
3,07%
-0,56%
42,39%
137,67%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,1200
-0,94%
2.333.940
57,6600
57,5800
-0,14%
733.755.372
41.926.781.956
Fluidra
24,9400
0,81%
28.206
10:45:47
2.371
0,16%
24,9800
1.274
0,00%
24,9400
FDR
7,69%
7,77%
3,91%
8,90%
73,96%
909,18%
1 RESIS.
12 COMPRA
24,9600
0,89%
24,8000
0,24%
703.458
24,7400
24,8400
0,40%
192.129.070
4.791.699.006
Grifols A
11,4000
-0,48%
242.734
10:45:55
47
0,04%
11,4050
15
0,00%
11,4000
GRF
6,54%
6,64%
5,45%
22,54%
-2,01%
-38,33%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.767.168
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Iberdrola
18,9100
-0,16%
625.258
10:45:59
470
0,00%
18,9100
1.337
-0,03%
18,9050
IBE
2,41%
2,30%
5,24%
43,95%
94,41%
327,69%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
11.823.629
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Inditex
56,4800
-0,53%
166.339
10:46:01
554
0,00%
56,4800
1.073
-0,04%
56,4600
ITX
0,25%
0,07%
4,60%
15,17%
133,29%
150,46%
1 SOPOR.
4 COMPRA
56,9600
0,32%
56,4200
-0,63%
9.394.827
56,7800
56,7000
-0,14%
3.116.652.000
176.028.504.960
Indra
57,0500
-0,17%
180.003
10:45:56
1.801
0,09%
57,1000
9
0,00%
57,0500
IDR
17,53%
17,63%
17,34%
220,64%
449,63%
639,93%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
10.269.171
57,1500
57,7000
0,96%
176.654.402
10.078.133.634
Inmob Colonial
5,3100
-0,56%
311.982
10:45:43
17.810
0,00%
5,3100
2.034
-0,09%
5,3050
COL
-2,84%
-2,93%
3,51%
7,95%
-4,32%
5,60%
3 SOPOR.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.656.624
5,3400
5,3650
0,47%
627.344.687
3.331.200.288
IAG
4,9400
-1,55%
1.483.251
10:46:01
6.657
0,00%
4,9400
3.886
-0,06%
4,9370
IAG
4,02%
3,81%
10,00%
37,74%
221,55%
25,35%
Sin Inciden.
10 COMPRA
5,0000
-0,36%
4,9300
-1,75%
7.327.260
5,0180
5,0000
-0,36%
4.727.201.147
23.352.373.666
Labor Farmac Rovi
68,3500
0,29%
22.258
10:45:59
120
0,07%
68,4000
49
0,00%
68,3500
ROVI
7,64%
7,56%
13,46%
7,78%
101,45%
429,72%
2 RESIS.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.521.334
68,1500
68,4000
0,37%
51.235.762
3.501.964.333
Logista
30,7800
-0,19%
23.842
10:45:52
4
-0,06%
30,7600
924
-0,13%
30,7400
LOG
2,19%
2,06%
8,55%
10,42%
56,86%
207,42%
1 RESIS.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
733.857
30,8400
30,9200
0,26%
132.750.000
4.086.045.000
Mapfre
4,2560
-0,56%
202.081
10:45:57
4.091
0,00%
4,2560
10
-0,05%
4,2540
MAP
-0,61%
-0,98%
5,26%
76,46%
179,06%
276,22%
Sin Inciden.
6 COMPRA
4,2940
0,33%
4,2560
-0,56%
860.057
4,2800
4,2940
0,33%
3.079.553.273
13.106.578.730
Merlin Prop
12,6100
-1,02%
53.373
10:45:57
3.399
0,00%
12,6100
361
-0,08%
12,6000
MRL
1,45%
1,29%
3,11%
23,95%
60,43%
61,56%
1 SOPOR.
6 COMPRA
12,8000
0,47%
12,6000
-1,10%
673.034
12,7400
12,7500
0,08%
563.724.899
7.108.570.976
Naturgy
25,5800
-0,39%
34.698
10:45:28
648
0,00%
25,5800
1.855
-0,08%
25,5600
NTGY
-1,31%
-1,54%
-3,41%
15,20%
21,39%
146,93%
1 RESIS.
-4 VENTA
25,7400
0,23%
25,5400
-0,55%
887.575
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Puig Brands
15,9800
1,98%
413.512
10:45:58
3.671
0,06%
15,9900
980
-0,06%
15,9700
PUIG
7,46%
7,80%
8,53%
-11,07%
0,00%
0,00%
5 RESIS.
12 COMPRA
15,9900
2,04%
15,7100
0,26%
6.607.922
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
Red Electrica
15,3400
-0,58%
83.467
10:45:58
1.476
0,07%
15,3500
2.112
0,00%
15,3400
REE
1,12%
0,99%
1,26%
-3,52%
8,31%
38,52%
Sin Inciden.
nEUTRAL
15,3800
-0,32%
15,3000
-0,84%
1.280.384
15,4300
15,3700
-0,39%
541.080.000
8.300.167.200
REPSOL
16,4500
0,55%
1.948.509
10:45:50
165
0,00%
16,4500
3.338
-0,06%
16,4400
REP
3,30%
3,36%
1,20%
51,16%
31,59%
234,59%
Sin Inciden.
12 COMPRA
16,6600
1,83%
16,4100
0,31%
32.052.973
16,3600
16,5250
1,01%
1.105.374.336
18.183.407.827
Sacyr
4,0200
-1,42%
691.992
10:46:00
7.951
0,10%
4,0240
4.275
0,00%
4,0200
SCYR
3,98%
4,04%
0,85%
31,53%
66,17%
244,82%
3 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.781.808
4,0780
4,0920
0,34%
796.857.798
3.203.368.348
Solaria Energia
18,0950
0,75%
244.949
10:45:52
1.189
0,06%
18,1050
123
-0,06%
18,0850
SLR
-0,30%
-0,55%
7,15%
125,63%
5,00%
2.478,57%
1 SOPOR.
6 COMPRA
18,1900
1,28%
17,8750
-0,47%
4.432.352
17,9600
17,9750
0,08%
124.950.876
2.260.986.101
Telefonica
3,4220
-0,93%
2.129.699
10:45:59
8.958
0,00%
3,4220
126.494
-0,06%
3,4200
TEF
-2,03%
-2,15%
-1,84%
-6,05%
20,45%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
7.287.830
3,4540
3,4250
-0,84%
5.670.161.554
19.403.292.838
UNICAJA
2,7440
0,15%
795.613
10:46:01
3.578
0,00%
2,7440
8.504
-0,07%
2,7420
UNI
-1,22%
-1,51%
3,48%
125,76%
180,64%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.183.162
2,7400
2,7280
-0,44%
2.571.434.468
7.056.016.180
