Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
89,7500
2,82%
4.360.090
16:49:05
0
-
0,0000
0
-
0,0000
DIS
-19,40%
8,43%
-9,76%
-21,07%
-24,11%
-16,65%
Sin Inciden.
nEUTRAL
90,1400
3,26%
86,8500
-0,50%
391.318.078
87,2900
87,3100
0,02%
0
0
Wal-Mart Stores
95,1800
0,23%
4.746.850
16:49:06
0
-
0,0000
0
-
0,0000
WMT
5,35%
4,38%
10,70%
61,08%
82,03%
279,14%
Sin Inciden.
nEUTRAL
95,4100
0,47%
93,7200
-1,31%
451.805.183
94,9600
94,7100
-0,26%
0
0
Visa-A
335,2100
0,25%
1.861.470
16:49:06
0
-
0,0000
0
-
0,0000
V
6,07%
1,17%
-0,13%
22,29%
61,03%
400,46%
Sin Inciden.
nEUTRAL
336,1300
0,53%
331,4300
-0,88%
623.983.359
334,3700
333,2800
-0,33%
0
0
Verizon Comm
42,7950
0,22%
5.776.120
16:48:49
0
-
0,0000
0
-
0,0000
VZ
7,01%
-1,87%
-2,72%
7,80%
-17,56%
-9,45%
Sin Inciden.
-4 VENTA
42,9000
0,47%
42,4800
-0,52%
247.189.055
42,7000
42,7100
0,02%
0
0
Unitedhealth Group
427,9600
0,18%
1.944.106
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-15,40%
-26,85%
-17,20%
-11,97%
-17,85%
269,75%
Sin Inciden.
-12 VENTA
438,6300
2,68%
424,0000
-0,74%
831.999.604
427,1800
427,1800
0,00%
0
0
Travlr Comp
257,7300
-0,52%
501.630
16:49:06
0
-
0,0000
0
-
0,0000
TRV
6,99%
2,08%
0,40%
20,25%
48,88%
156,44%
Sin Inciden.
12 COMPRA
258,0500
-0,40%
255,5500
-1,36%
129.285.100
259,0800
257,8800
-0,46%
0
0
Salesforce
260,9800
4,19%
3.879.650
16:49:06
0
-
0,0000
0
-
0,0000
CRM
-21,94%
4,46%
-7,00%
-5,67%
52,24%
0,00%
2 RESIS.
-6 VENTA
263,2050
5,08%
257,1700
2,67%
1.012.511.057
250,4800
257,1700
2,67%
0
0
Procter&Gamble
158,3000
-4,48%
7.837.270
16:49:04
0
-
0,0000
0
-
0,0000
PG
-5,58%
-4,86%
-5,03%
-1,98%
-1,83%
102,30%
5 SOPOR.
-12 VENTA
160,8600
-2,94%
157,0100
-5,26%
1.240.639.841
165,7300
160,7700
-2,99%
0
0
NVIDIA
104,8600
2,09%
118.571.000
16:49:07
0
-
0,0000
0
-
0,0000
NVDA
-21,92%
0,35%
-10,91%
27,22%
437,33%
19.133,31%
4 RESIS.
-8 VENTA
105,5800
2,79%
103,1200
0,40%
12.433.355.060
102,7100
103,5000
0,77%
0
0
Nike -B-
57,9200
0,92%
3.984.730
16:49:06
0
-
0,0000
0
-
0,0000
NKE
-23,46%
8,16%
-14,75%
-38,40%
-55,13%
16,09%
Sin Inciden.
nEUTRAL
58,2600
1,52%
57,1500
-0,42%
230.795.562
57,3900
57,8100
0,73%
0
0
Microsoft
383,0000
2,30%
9.282.460
16:49:07
0
-
0,0000
0
-
0,0000
MSFT
-9,13%
3,07%
-2,11%
-6,03%
39,77%
819,87%
4 RESIS.
nEUTRAL
384,4100
2,68%
375,2300
0,22%
3.555.182.180
374,3900
375,5300
0,30%
0
0
Merck
78,7400
-0,29%
3.928.695
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-20,85%
2,98%
-15,43%
-37,94%
-6,92%
48,18%
Sin Inciden.
-8 VENTA
80,2000
1,56%
78,2450
-0,92%
309.345.444
78,9700
79,0800
0,14%
0
0
McDonalds
316,6800
-0,57%
989.000
16:48:37
0
-
0,0000
0
-
0,0000
MCD
9,24%
2,45%
3,68%
14,37%
26,59%
239,83%
1 SOPOR.
12 COMPRA
318,7600
0,09%
316,1300
-0,74%
313.196.520
318,4800
318,4300
-0,02%
0
0
JPMorgan Chase
241,6300
0,31%
4.178.270
16:49:06
0
-
0,0000
0
-
0,0000
JPM
0,80%
5,23%
0,00%
25,76%
90,54%
298,67%
2 RESIS.
6 COMPRA
242,6200
0,72%
237,5800
-1,37%
1.009.595.380
240,8800
239,7400
-0,47%
0
0
Johnson & Johnson
154,3200
-0,68%
2.313.990
16:49:06
0
-
0,0000
0
-
0,0000
JNJ
6,71%
0,27%
-5,69%
3,18%
-14,99%
59,33%
3 SOPOR.
-8 VENTA
155,8000
0,27%
153,6800
-1,09%
357.094.937
155,3800
155,8000
0,27%
0
0
IBM
230,5300
-6,09%
9.995.860
16:49:05
0
-
0,0000
0
-
0,0000
IBM
4,87%
-3,37%
-5,47%
26,53%
66,75%
48,22%
4 SOPOR.
-8 VENTA
232,7000
-5,21%
224,4500
-8,57%
2.304.345.606
245,4800
230,3700
-6,16%
0
0
Honeywell
199,5400
1,13%
1.472.220
16:47:54
0
-
0,0000
0
-
0,0000
HON
-11,66%
3,24%
-5,04%
1,72%
4,67%
0,00%
Sin Inciden.
-4 VENTA
199,8900
1,31%
196,8200
-0,25%
293.766.779
197,3100
197,3300
0,01%
0
0
Hom Depot
358,8150
0,67%
948.480
16:49:06
0
-
0,0000
0
-
0,0000
HD
-7,76%
3,71%
2,18%
5,85%
19,56%
222,97%
2 RESIS.
nEUTRAL
359,5200
0,87%
354,6400
-0,50%
340.328.851
356,4200
356,5000
0,02%
0
0
Goldman Sachs Group
537,2500
1,50%
1.035.420
16:49:05
0
-
0,0000
0
-
0,0000
GS
-6,18%
7,65%
-4,94%
26,71%
68,01%
174,56%
3 RESIS.
nEUTRAL
539,5000
1,93%
523,7800
-1,04%
556.279.395
529,3100
527,1000
-0,42%
0
0
Coca-Cola Co
73,1500
-0,20%
7.723.880
16:48:59
0
-
0,0000
0
-
0,0000
KO
17,49%
2,05%
6,52%
20,63%
12,11%
85,90%
Sin Inciden.
nEUTRAL
73,3900
0,12%
72,5550
-1,02%
565.001.822
73,3000
72,9500
-0,48%
0
0
Cisco Systems
56,0700
0,79%
10.298.080
16:49:05
0
-
0,0000
0
-
0,0000
CSCO
-5,29%
0,56%
-7,01%
16,04%
9,17%
103,85%
3 RESIS.
-6 VENTA
56,1350
0,91%
55,1600
-0,84%
577.413.346
55,6300
55,3000
-0,59%
0
0
Chevron
138,0500
1,00%
2.642.620
16:49:06
0
-
0,0000
0
-
0,0000
CVX
-4,69%
1,99%
-16,21%
-15,23%
-14,23%
32,99%
Sin Inciden.
-6 VENTA
138,4200
1,27%
137,2400
0,41%
364.813.691
136,6800
138,0000
0,97%
0
0
Caterpillar
303,5400
2,63%
838.790
16:49:06
0
-
0,0000
0
-
0,0000
CAT
-16,32%
4,62%
-9,60%
-16,44%
40,33%
277,11%
3 RESIS.
-4 VENTA
303,9300
2,76%
297,4300
0,56%
254.606.317
295,7700
297,4300
0,56%
0
0
Boeing Co
172,0400
-0,19%
4.487.260
16:48:51
0
-
0,0000
0
-
0,0000
BA
-2,80%
9,95%
-3,41%
1,69%
-2,76%
19,03%
5 RESIS.
12 COMPRA
172,7400
0,21%
169,0000
-1,96%
771.988.210
172,3700
171,0000
-0,79%
0
0
Apple
205,3700
0,38%
26.616.220
16:48:07
0
-
0,0000
0
-
0,0000
AAPL
-17,99%
5,71%
-5,91%
23,05%
26,94%
549,19%
2 RESIS.
nEUTRAL
206,6500
1,00%
202,9650
-0,80%
5.466.173.101
204,6000
205,2000
0,29%
0
0
Amgen
279,5000
0,58%
1.271.160
16:49:02
0
-
0,0000
0
-
0,0000
AMGN
7,24%
-1,11%
-11,56%
2,18%
11,64%
69,93%
Sin Inciden.
-12 VENTA
280,6300
0,98%
274,4200
-1,25%
355.289.220
277,9000
278,4700
0,21%
0
0
American Express
260,1400
3,06%
822.238
16:15:00
0
-
0,0000
0
-
0,0000
AXP
-12,35%
2,85%
-3,83%
8,86%
44,09%
240,19%
3 RESIS.
nEUTRAL
270,0400
6,98%
259,3800
2,76%
213.896.993
252,4200
262,0000
3,80%
0
0
AmazonCom
183,7900
1,77%
28.544.800
16:49:07
0
-
0,0000
0
-
0,0000
AMZN
-16,23%
5,43%
-6,33%
2,37%
27,32%
842,54%
3 RESIS.
-2 VENTA
184,4700
2,14%
180,1800
-0,23%
5.246.248.792
180,6000
180,6700
0,04%
0
0
3M
137,9500
1,39%
1.474.790
16:49:05
0
-
0,0000
0
-
0,0000
MMM
6,86%
5,74%
-8,25%
48,33%
10,44%
6,71%
Sin Inciden.
nEUTRAL
138,5200
1,81%
135,2100
-0,62%
203.447.281
136,0600
135,6400
-0,31%
0
0
Dow Jones
39.868,3
0,66%
132.825.298
17:04:39
0
-
0,0000
0
-
0,0000
DJI
-6,29%
0,50%
-5,04%
3,54%
17,91%
120,77%
3 RESIS.
-4 VENTA
39.908,9
0,76%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0