BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,9000
0,00%
0
9:00:04
500
1,01%
10,0000
508
-0,51%
9,8500
YADR
0,51%
0,51%
-1,98%
-1,00%
-5,71%
0,00%
3 RESIS.
-2 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
ADVERO
14,2000
-0,70%
0
9:00:04
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
0,00%
2,16%
18,33%
42,71%
0,00%
3 RESIS.
8 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
5.789.924
82.216.921
Aeternal Ment
8,1500
-4,68%
0
9:00:03
6.730
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 RESIS.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1600
-1,82%
4.997
12:11:14
167.757
1,85%
2,2000
72.940
0,00%
2,1600
AGIL
-0,92%
-0,92%
27,06%
-23,40%
-48,57%
22,01%
Sin Inciden.
4 COMPRA
2,1800
-0,91%
2,1600
-1,82%
10.794
2,2000
2,1800
-0,91%
23.207.112
50.127.362
All Iron
14,2000
-0,70%
0
9:26:06
1.311
1,41%
14,4000
1.460
0,00%
14,2000
YAI1
0,00%
0,00%
7,58%
29,09%
57,78%
0,00%
Sin Inciden.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
15.553.223
220.855.767
Alquiber
12,4000
0,81%
200
12:13:07
8.100
3,23%
12,8000
160
-0,81%
12,3000
ALQ
-1,59%
-1,59%
0,00%
24,62%
65,33%
0,00%
4 SOPOR.
-8 VENTA
12,4000
0,81%
12,4000
0,81%
2.480
12,3000
12,4000
0,81%
5.401.421
66.977.620
ALTIA CONSULT
7,2500
0,69%
380
12:00:41
645
0,00%
7,2500
769
-1,38%
7,1500
ALC
2,11%
2,11%
9,02%
61,11%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,2500
0,69%
7,2500
0,69%
2.755
7,2000
7,2500
0,69%
6.878.185
49.866.841
Arri Rent
2,8000
-0,71%
0
9:00:04
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-2 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ARTECHE
23,6000
0,00%
4.340
12:21:07
869
0,85%
23,8000
880
0,00%
23,6000
ART
4,42%
4,42%
4,42%
195,00%
497,47%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,85%
23,6000
0,00%
102.424
23,6000
23,8000
0,85%
57.094.013
1.347.418.707
Asturiana Arma
0,1000
0,81%
171.200
12:25:45
7.800
4,50%
0,1045
18.000
0,00%
0,1000
ELZ
26,58%
31,65%
4,21%
80,56%
-57,20%
0,00%
Sin Inciden.
8 COMPRA
0,1070
7,86%
0,0992
0,00%
17.120
0,0992
0,0992
0,00%
128.551.665
12.855.167
Atom Hoteles
15,3000
-0,65%
328
12:13:04
24
0,00%
15,3000
33.084
-8,50%
14,0000
YATO
-3,77%
-3,77%
8,51%
25,41%
54,55%
0,00%
3 SOPOR.
4 COMPRA
15,3000
-0,65%
15,3000
-0,65%
5.018
15,4000
15,3000
-0,65%
32.288.750
494.017.875
KNOWMAD MOOD
4,5000
-1,32%
3.320
12:01:04
580
0,00%
4,5000
893
-0,44%
4,4800
ATSI
-5,46%
-5,46%
0,45%
36,36%
-32,33%
0,00%
3 SOPOR.
-2 VENTA
4,5000
-1,32%
4,5000
-1,32%
14.940
4,5600
4,5000
-1,32%
50.000.000
225.000.000
Azaria Rental
8,5000
1,19%
0
9:00:03
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
9:00:04
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,1910
4,66%
190.921
11:37:52
2.712
-0,52%
0,1900
5.500
-1,57%
0,1880
BST
-2,55%
-4,59%
-32,97%
-33,21%
-25,20%
-95,49%
1 SOPOR.
-12 VENTA
0,1930
5,75%
0,1800
-1,37%
36.466
0,1825
0,1810
-0,82%
72.814.832
13.907.633
Castellana Prop
7,3500
0,00%
0
9:00:03
676
0,68%
7,4000
685
-0,68%
7,3000
YCPS
0,68%
0,68%
0,68%
7,30%
13,08%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3500
0,00%
127.684.030
938.477.621
CATENON
1,0300
0,00%
894
12:14:38
2.531
0,00%
1,0300
196
-0,97%
1,0200
COM
4,04%
4,04%
1,98%
47,14%
-27,21%
25,61%
Sin Inciden.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
921
1,0300
1,0300
0,00%
18.733.848
19.295.863
CLERHP
5,4400
-1,81%
7.841
12:03:21
32
1,47%
5,5200
460
0,00%
5,4400
CLR
-7,17%
-7,17%
14,53%
18,78%
60,00%
0,00%
1 SOPOR.
nEUTRAL
5,5600
0,36%
5,4000
-2,53%
42.655
5,5400
5,5600
0,36%
14.796.834
80.494.777
Cox Energy
1,3000
-2,26%
1.000
12:00:30
134
2,31%
1,3300
4.000
0,00%
1,3000
COX
0,00%
0,00%
2,36%
-10,96%
0,00%
0,00%
1 RESIS.
2 COMPRA
1,3000
-2,26%
1,3000
-2,26%
1.300
1,3300
1,3000
-2,26%
180.441.176
234.573.529
Domo Activos
1,2200
0,00%
0
9:00:03
4.878
0,82%
1,2300
4.959
-0,82%
1,2100
DOMO
0,00%
0,00%
0,00%
-0,81%
-21,79%
0,00%
3 RESIS.
nEUTRAL
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
EV Motors
11,2000
-1,32%
1.685
11:49:40
100
2,23%
11,4500
1.575
0,00%
11,2000
EBROM
-4,68%
-2,55%
37,95%
32,83%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,6000
2,20%
11,2000
-1,32%
18.872
11,3500
11,4000
0,44%
48.620.420
544.548.704
Elaia
1,2400
39,33%
0
9:00:03
0
-100,00%
0,0000
5.748
-29,84%
0,8700
YEIS
42,53%
42,53%
5,98%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
Endurance Motive
3,3300
-0,30%
5.969
12:10:07
1.402
0,00%
3,3300
422
-2,10%
3,2600
END
-2,35%
-2,64%
-7,78%
207,41%
77,54%
0,00%
1 SOPOR.
-8 VENTA
3,3300
-0,30%
3,2600
-2,40%
19.877
3,3400
3,3300
-0,30%
11.334.750
37.744.718
ENERGIA INNOVACION
1,0700
-0,37%
26.092
12:18:14
1.500
0,00%
1,0700
65
-1,12%
1,0580
EIDF
6,79%
6,79%
-3,60%
-65,43%
-96,14%
0,00%
1 SOPOR.
-8 VENTA
1,0800
0,56%
1,0500
-2,23%
27.918
1,0740
1,0800
0,56%
63.466.415
67.909.064
Energy Solar
2,7100
-5,24%
24.331
12:04:08
200
1,85%
2,7600
668
0,00%
2,7100
ETC
-6,55%
-6,55%
5,86%
-3,56%
-45,49%
0,00%
5 SOPOR.
nEUTRAL
2,8500
-0,35%
2,7000
-5,59%
65.937
2,8600
2,8500
-0,35%
26.951.376
73.038.229
Enerside Energy
1,0900
4,81%
54.383
12:22:55
2.500
-4,59%
1,0400
2.500
-7,34%
1,0100
ENRS
23,86%
28,41%
-15,67%
-71,46%
-78,68%
0,00%
Sin Inciden.
-4 VENTA
1,1700
12,50%
0,9550
-8,17%
59.277
1,0400
1,0100
-2,88%
42.901.284
46.762.400
Entrecampos
1,8000
1,69%
0
9:00:03
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
14,65%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
9:00:04
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-58,54%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5500
-1,92%
5.065
11:27:56
879
0,00%
2,5500
3.127
-1,96%
2,5000
FACE
0,79%
0,79%
7,59%
42,06%
-12,07%
410,00%
2 SOPOR.
6 COMPRA
2,6000
0,00%
2,5000
-3,85%
12.916
2,6000
2,5500
-1,92%
26.624.087
67.891.422
Fidere Patrimoni
37,2000
0,00%
0
9:00:03
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
1,64%
1,64%
27,40%
-3,63%
0,00%
3 RESIS.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
Gavari Prop
33,6000
0,00%
0
12:00:30
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
161,0000
0,00%
0
9:00:04
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,00%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gigas Hosting
3,3400
0,00%
584
11:49:00
1.446
0,00%
3,3400
250
-2,99%
3,2400
GIGA
16,78%
16,78%
-5,65%
-52,96%
-68,04%
15,53%
Sin Inciden.
nEUTRAL
3,3400
0,00%
3,3400
0,00%
1.951
3,3400
3,3400
0,00%
12.568.520
41.978.857
Gmp Property
65,0000
0,78%
0
9:00:04
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
0,00%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
10 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,7000
0,00%
0
9:00:04
315
1,20%
16,9000
2.868
0,00%
16,7000
YGOP
-0,60%
-0,60%
1,21%
7,05%
7,74%
0,00%
Sin Inciden.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
6.187.505
103.331.334
Green Sp
1,6500
-0,60%
0
9:00:04
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
-1,79%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-12 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,4000
0,00%
1.250
11:22:12
750
0,00%
4,4000
500
-3,41%
4,2500
GGR
10,00%
10,00%
4,51%
-25,42%
0,00%
0,00%
1 SOPOR.
6 COMPRA
4,4000
0,00%
4,4000
0,00%
5.500
4,4000
4,4000
0,00%
29.102.276
128.050.014
GRINO ECOLOGIC
0,9800
-2,00%
0
9:13:21
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-5,77%
-19,67%
-40,96%
-40,61%
3 RESIS.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Hannun
0,1500
0,00%
5.000
12:16:00
39.500
0,00%
0,1500
20.000
0,00%
0,1500
HAN
0,00%
0,00%
7,14%
-18,03%
-65,91%
0,00%
3 RESIS.
8 COMPRA
0,1500
0,00%
0,1500
0,00%
750
0,1500
0,1500
0,00%
40.652.790
6.097.919
Hispanotels
9,0000
0,00%
0
9:00:04
0
-100,00%
0,0000
580
-0,56%
8,9500
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,9100
17,27%
93.170
12:18:43
3.450
1,54%
0,9240
775
-2,20%
0,8900
HLZ
28,53%
25,99%
3,72%
-27,18%
-86,88%
0,00%
4 RESIS.
2 COMPRA
0,9280
19,59%
0,8500
9,54%
84.785
0,7760
0,8500
9,54%
32.879.195
29.920.067
Hom Capital
6,2000
0,00%
0
9:00:04
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
IBI LION
1,1300
0,00%
0
9:00:04
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
-0,88%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Iflex Flexible
1,7800
0,00%
0
9:00:04
3.968
0,00%
1,7800
1.926
-2,25%
1,7400
IFLEX
0,00%
0,00%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
INBEST PRIME III
0,9900
0,00%
0
9:00:04
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1600
0,00%
0
9:00:03
4.425
0,00%
1,1600
4.348
-0,86%
1,1500
YINB1
0,00%
0,00%
12,62%
6,42%
6,42%
0,00%
3 RESIS.
12 COMPRA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
50.000.000
58.000.000
INBEST PRIME II
0,9900
0,00%
0
9:00:03
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
-1,00%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
9:00:03
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
-1,05%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
10 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
13,4000
-0,74%
80
10:26:20
250
1,49%
13,6000
500
0,00%
13,4000
INDXA
-2,19%
-2,19%
9,84%
59,52%
0,00%
0,00%
3 SOPOR.
4 COMPRA
13,4000
-0,74%
13,4000
-0,74%
1.072
13,5000
13,4000
-0,74%
14.554.840
195.034.856
Inmob Park Rose
1,5600
1,30%
0
9:00:03
3.226
-0,64%
1,5500
3.290
-2,56%
1,5200
YPARK
0,65%
0,65%
1,30%
-0,64%
2,63%
0,00%
3 RESIS.
6 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Intercity CF
0,0650
-0,61%
514.348
12:18:45
15.000
-0,31%
0,0648
1.600
-1,54%
0,0640
CITY
-6,07%
-6,07%
-26,30%
-67,17%
-99,03%
0,00%
4 SOPOR.
-12 VENTA
0,0676
3,36%
0,0622
-4,89%
33.433
0,0654
0,0676
3,36%
63.732.570
4.142.617
Almagro Capital
0,9300
-2,11%
204
9:04:08
5.400
4,30%
0,9700
5.196
0,00%
0,9300
YAC1
-0,53%
-0,53%
-13,89%
-11,66%
-3,72%
0,00%
2 SOPOR.
-12 VENTA
0,9300
-2,11%
0,9300
-2,11%
190
0,9500
0,9300
-2,11%
76.377.213
71.030.808
Inv Doalca
25,6000
0,00%
0
9:00:03
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
0,79%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Ibervalles
5,7000
-5,00%
0
9:00:03
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
0,00%
-5,79%
3,64%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Isc Fresh Water
18,0000
8,43%
0
9:00:04
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
9:00:04
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
6 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Labiana Health
4,7400
0,00%
0
9:04:16
1.578
2,53%
4,8600
274
0,00%
4,7400
LAB
-2,07%
-2,07%
-0,84%
61,22%
49,06%
0,00%
3 SOPOR.
6 COMPRA
4,7400
0,00%
4,7400
0,00%
0
4,7400
4,7400
0,00%
7.221.255
34.228.749
La Finca
4,2200
0,00%
0
9:23:05
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,00%
0,48%
-7,46%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,2400
0,81%
8.645
11:53:33
999
0,00%
1,2400
244
-0,81%
1,2300
LLN
0,81%
0,81%
-8,15%
18,10%
-54,58%
52,94%
Sin Inciden.
-8 VENTA
1,2400
0,81%
1,2300
0,00%
10.720
1,2300
1,2300
0,00%
16.049.943
19.901.929
Llorente Cuenca
7,0000
0,72%
2
10:40:05
269
0,00%
7,0000
304
-1,43%
6,9000
LLYC
-0,71%
-0,71%
2,19%
2,94%
-28,86%
0,00%
Sin Inciden.
-10 VENTA
7,0000
0,72%
7,0000
0,72%
14
6,9500
7,0000
0,72%
11.639.570
81.476.990
Making Science
8,5000
-1,16%
1.465
11:52:20
670
0,00%
8,5000
750
-1,18%
8,4000
MAKS
-2,30%
-2,30%
11,11%
8,28%
-15,79%
0,00%
3 SOPOR.
-6 VENTA
8,5500
-0,58%
8,5000
-1,16%
12.453
8,6000
8,5000
-1,16%
8.982.056
76.347.476
Meridia
0,8050
0,63%
0
9:00:04
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
0,63%
0,00%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Millenium Hotels
2,8600
2,14%
2.935
12:00:59
2.237
0,70%
2,8800
3.265
0,00%
2,8600
YMHRE
2,88%
2,88%
16,26%
10,00%
-14,88%
0,00%
4 RESIS.
12 COMPRA
2,8600
2,14%
2,8600
2,14%
8.394
2,8000
2,8600
2,14%
116.032.487
331.852.913
Mistral Iberia
1,0500
0,00%
0
9:00:03
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
-0,94%
1,94%
3,96%
1,94%
0,00%
3 SOPOR.
10 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
IFFE Futura Br
0,8300
1,22%
1.717
12:09:16
3.200
-1,20%
0,8200
1.013
-2,41%
0,8100
YPMR
3,75%
3,75%
0,00%
22,96%
3,11%
-23,15%
3 RESIS.
10 COMPRA
0,8300
1,22%
0,8100
-1,22%
1.425
0,8200
0,8100
-1,22%
434.830.325
360.909.170
NBI Bearings
2,8600
-1,38%
242
9:01:21
210
3,50%
2,9600
867
0,00%
2,8600
NBI
-0,69%
-0,69%
-1,38%
-28,50%
-39,92%
153,10%
3 SOPOR.
-10 VENTA
2,8600
-1,38%
2,8600
-1,38%
692
2,9000
2,8600
-1,38%
12.330.268
35.264.566
Nextpoint
8,9500
0,00%
0
9:00:03
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
-8,21%
-11,39%
-10,50%
-17,13%
0,00%
3 SOPOR.
-12 VENTA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Numulae
1,9900
0,00%
0
9:00:03
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1400
0,00%
5.000
12:00:30
10.592
0,00%
1,1400
5.000
-0,88%
1,1300
NZI
470,00%
470,00%
2.180,00%
28,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
5.700
1,1400
1,1400
0,00%
16.490.102
18.798.716
Olimpo
0,9600
0,00%
0
11:35:40
5.183
0,52%
0,9650
4.763
0,00%
0,9600
YORE
1,59%
1,59%
-6,80%
1,05%
-7,69%
0,00%
3 RESIS.
-4 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
196.695.211
188.827.403
Optare
7,1000
2,16%
300
12:01:33
705
0,00%
7,1000
350
-2,82%
6,9000
OPTS
6,77%
6,77%
16,39%
-14,46%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,1000
2,16%
7,1000
2,16%
2.130
6,9500
7,1000
2,16%
3.523.555
25.017.241
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7300
4,85%
112
12:01:02
2.891
0,00%
1,7300
3.031
-4,62%
1,6500
PANG
4,85%
4,85%
1,17%
-1,70%
2,98%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,7300
4,85%
194
1,6500
1,7300
4,85%
34.414.559
59.537.187
Parlem
2,9000
1,40%
786
12:04:25
404
-0,69%
2,8800
551
-4,83%
2,7600
PAR
2,84%
2,84%
18,85%
-14,71%
-17,14%
0,00%
2 RESIS.
6 COMPRA
2,9000
1,40%
2,8000
-2,10%
2.279
2,8600
2,8000
-2,10%
19.865.753
57.610.684
Kompuestos
0,8800
0,00%
0
9:00:03
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-12,00%
-14,56%
-6,38%
0,00%
3 RESIS.
-8 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Profithol
0,2810
-0,35%
13.220
11:30:04
1.280
0,00%
0,2810
2.000
-5,34%
0,2660
SPH
12,40%
12,40%
-14,59%
-45,96%
-95,99%
0,00%
2 RESIS.
-4 VENTA
0,2810
-0,35%
0,2610
-7,45%
3.715
0,2820
0,2610
-7,45%
19.629.000
5.515.749
Prov Sani
16,1000
0,00%
0
9:00:04
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,3000
0,00%
0
9:00:04
19.620
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
3 RESIS.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
REVENGA SMART
0,7500
0,00%
0
9:00:04
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-57,39%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,0400
0,00%
0
11:16:38
1.700
1,97%
3,1000
1.800
-2,63%
2,9600
RBT
4,11%
4,11%
4,11%
86,50%
69,83%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
0
3,0400
3,0400
0,00%
2.779.314
8.449.115
SECUOYA GRUPO
31,2000
0,00%
0
9:00:03
202
1,92%
31,8000
550
0,64%
31,4000
SEC
0,65%
0,65%
1,30%
82,46%
536,73%
238,82%
3 SOPOR.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
8.073.574
251.895.509
Seresco
6,5000
-1,52%
1.100
11:09:15
170
2,31%
6,6500
564
0,00%
6,5000
SCO
-2,26%
-2,26%
0,00%
51,87%
66,67%
0,00%
Sin Inciden.
-2 VENTA
6,6500
0,76%
6,5000
-1,52%
7.150
6,6000
6,6500
0,76%
9.103.012
59.169.578
Serrano 61
19,7000
-0,51%
0
9:00:04
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0000
0,00%
2.830
10:57:10
2.000
2,00%
2,0400
2.970
0,00%
2,0000
SNG
-1,96%
-1,96%
-10,71%
-5,66%
-47,23%
0,00%
Sin Inciden.
-12 VENTA
2,0000
0,00%
2,0000
0,00%
5.660
2,0000
2,0000
0,00%
53.852.526
107.705.052
Solucion Cuatro
16,3000
5,16%
750
12:21:36
250
1,23%
16,5000
181
-1,84%
16,0000
480S
5,16%
5,16%
1,88%
52,34%
59,80%
0,00%
4 RESIS.
12 COMPRA
16,3000
5,16%
16,3000
5,16%
12.225
15,5000
16,3000
5,16%
2.732.362
44.537.501
Substrate
0,0720
0,00%
520.083
12:01:00
6.044
2,22%
0,0736
37.848
0,00%
0,0720
SAI
1,98%
4,25%
-10,02%
-38,67%
-79,78%
0,00%
Sin Inciden.
-10 VENTA
0,0744
3,33%
0,0708
-1,67%
37.446
0,0720
0,0720
0,00%
179.621.883
12.932.776
TANDER
12,1000
0,00%
0
9:00:04
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,00%
0
9:00:03
4.673
0,00%
1,0700
10.000
-0,93%
1,0600
YTCH
0,94%
0,94%
0,00%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
9:00:04
1.516
-
3,3000
0
-
0,0000
YTEM
0,00%
0,00%
3,70%
-16,42%
-20,00%
0,00%
3 RESIS.
4 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
9:00:04
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
-0,64%
-0,64%
-40,95%
0,00%
3 RESIS.
-12 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
23,6000
-0,84%
0
9:00:04
211
0,85%
23,8000
214
-0,85%
23,4000
YTRM
0,00%
0,00%
1,72%
4,42%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,6000
-0,84%
5.119.074
120.810.146
Trajano
0,3500
0,00%
100
12:00:30
100
12,57%
0,3940
10.000
-99,71%
0,0010
YTRA
34.900,00%
34.900,00%
34.900,00%
-28,99%
-35,45%
-69,04%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
35
0,3500
0,3500
0,00%
14.223.840
4.978.344
Trivium
40,0000
-0,50%
0
11:35:50
120
0,00%
40,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
-1,96%
-2,44%
-12,66%
0,00%
3 RESIS.
-8 VENTA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Umbrella
3,3600
0,00%
0
11:35:52
1.481
0,60%
3,3800
1.499
-0,60%
3,3400
USI
-0,59%
-0,59%
-6,67%
-27,90%
-42,56%
0,00%
Sin Inciden.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
21.557.997
72.434.870
Vanadi Coffee
0,1410
-8,14%
2.013.209
12:21:15
26.680
1,77%
0,1435
39.221
0,00%
0,1410
VANA
-12,96%
-12,04%
-60,31%
-10,94%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,1505
-1,95%
0,1380
-10,10%
283.862
0,1535
0,1500
-2,28%
67.932.928
9.578.543
VBARE
6,2000
0,00%
0
12:00:30
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-13,29%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
30,6000
0,00%
0
9:00:04
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
0,00%
0,00%
0,00%
-3,16%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Vitruvio
16,5000
0,61%
0
11:00:02
2.058
0,00%
16,5000
24.311
-0,61%
16,4000
YVIT
0,61%
0,61%
0,61%
15,38%
48,65%
0,00%
3 RESIS.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,5000
0,61%
14.900.001
245.850.017
Vivenio Residen
1,3600
0,00%
0
9:00:04
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
8,6000
-2,27%
5.315
11:56:57
168
0,00%
8,6000
1.830
-2,33%
8,4000
VYT
0,58%
0,58%
1,18%
301,87%
160,61%
0,00%
1 RESIS.
4 COMPRA
8,6000
-2,27%
8,3000
-5,68%
45.709
8,8000
8,5500
-2,84%
7.635.100
65.661.860
Zambal Spain
0,9050
0,00%
0
9:00:04
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

