BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
SECUOYA GRUPO
25,0000
-2,34%
100
16:00:21
206
4,00%
26,0000
160
0,00%
25,0000
SEC
39,66%
4,17%
-3,10%
78,57%
334,78%
153,73%
3 RESIS.
10 COMPRA
25,0000
-2,34%
25,0000
-2,34%
2.500
25,6000
25,0000
-2,34%
8.073.574
201.839.350
ARTECHE
10,1000
-4,72%
4.411
17:22:40
350
3,96%
10,5000
350
0,00%
10,1000
ART
34,67%
-3,81%
15,43%
92,38%
222,17%
0,00%
1 SOPOR.
2 COMPRA
10,7000
0,94%
10,1000
-4,72%
44.551
10,6000
10,7000
0,94%
57.094.013
576.649.531
Alquiber
12,4000
-0,80%
400
16:00:21
402
0,81%
12,5000
408
-0,81%
12,3000
ALQ
24,00%
14,81%
6,90%
44,19%
108,40%
0,00%
3 RESIS.
12 COMPRA
12,4000
-0,80%
12,4000
-0,80%
4.960
12,5000
12,4000
-0,80%
5.401.421
66.977.620
Proeduca Altus Br
33,6000
-1,18%
0
18:01:54
10.819
1,19%
34,0000
2.769
1,19%
34,0000
PRO
12,00%
-1,18%
1,20%
46,09%
84,62%
0,00%
3 SOPOR.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
CLERHP
3,4300
-1,72%
6.649
16:45:33
3.717
2,04%
3,5000
3.740
0,00%
3,4300
CLR
-28,09%
-0,58%
-1,15%
-30,00%
62,56%
0,00%
Sin Inciden.
-12 VENTA
3,5000
0,29%
3,4300
-1,72%
22.806
3,4900
3,4900
0,00%
14.796.834
50.753.141
IFFE Futura Br
0,7100
1,43%
24.000
11:51:54
31.932
1,41%
0,7200
18.750
0,00%
0,7100
YPMR
3,65%
1,43%
1,43%
10,94%
46,09%
-29,70%
3 RESIS.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
17.040
0,7000
0,7100
1,43%
434.830.325
308.729.531
Vitruvio
15,7000
0,00%
18.984
16:00:21
35.269
0,00%
15,7000
1.000
-0,64%
15,6000
YVIT
9,03%
0,64%
-1,26%
13,77%
45,37%
0,00%
3 RESIS.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
298.049
15,7000
15,7000
0,00%
9.607.976
150.845.223
ROBOT
2,9000
0,00%
0
16:00:21
2.940
-1,38%
2,8600
200
-1,38%
2,8600
RBT
57,61%
5,07%
26,09%
121,37%
45,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
Atom Hoteles
14,4000
-0,69%
0
18:01:54
344
1,39%
14,6000
349
0,00%
14,4000
YATO
18,03%
0,00%
0,70%
2,13%
44,00%
0,00%
2 SOPOR.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,4000
-0,69%
32.288.750
464.958.000
VBARE
10,0000
0,00%
0
12:00:26
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
85,19%
39,86%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Gavari Prop
32,0000
-4,76%
0
16:00:21
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
ADVERO
12,6000
-0,79%
0
18:01:54
469
1,59%
12,8000
476
1,59%
12,8000
YADV
7,69%
0,00%
4,13%
16,67%
29,23%
0,00%
3 RESIS.
8 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,6000
-0,79%
5.789.924
72.953.042
P3 Spain
10,5000
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Hispanotels
7,6000
8,57%
0
16:00:21
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,70%
2,01%
25,62%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Mercal Inmuebles
49,0000
-1,61%
0
16:00:21
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
21,89%
53,36%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Gmp Property
66,5000
0,76%
0
18:01:54
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
All Iron
12,8000
0,00%
0
18:01:54
395
0,78%
12,9000
7.600
0,78%
12,9000
YAI1
16,36%
0,79%
9,40%
38,38%
17,43%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
15.553.223
199.081.254
AP67
5,6000
0,00%
0
18:01:54
885
-0,89%
5,5500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Vytrus Biotech
4,0000
2,56%
9.450
16:00:21
805
0,00%
4,0000
1.312
-2,50%
3,9000
VYT
88,68%
7,53%
21,21%
63,93%
14,29%
0,00%
1 RESIS.
12 COMPRA
4,0000
2,56%
3,9000
0,00%
37.800
3,9000
3,9000
0,00%
7.635.100
30.540.400
Izertis
9,1600
0,00%
7.010
16:03:57
735
0,00%
9,1600
400
-1,97%
8,9800
IZER
-5,57%
-1,08%
2,92%
1,55%
11,98%
0,00%
Sin Inciden.
-4 VENTA
9,1600
0,00%
8,9200
-2,62%
64.212
9,1600
9,1600
0,00%
27.880.708
255.387.285
Castellana Prop
7,2000
0,00%
0
18:01:54
700
-0,69%
7,1500
710
-2,08%
7,0500
YCPS
5,11%
2,13%
3,60%
14,29%
9,09%
0,00%
4 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
127.684.030
919.325.016
Solucion Cuatro
17,0000
-2,30%
91
14:33:52
1.181
2,35%
17,4000
381
0,00%
17,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
Sin Inciden.
12 COMPRA
17,0000
-2,30%
17,0000
-2,30%
1.547
17,4000
17,0000
-2,30%
2.732.362
46.450.154
BIOTECHNOLOGY ASSETS
0,3180
-2,15%
201.323
17:35:22
1.539
1,57%
0,3230
5.957
0,00%
0,3180
BST
13,57%
2,25%
4,61%
-11,67%
6,00%
-95,26%
2 SOPOR.
4 COMPRA
0,3280
0,92%
0,3130
-3,69%
64.021
0,3250
0,3240
-0,31%
67.769.924
21.550.836
Pangaea Onc Br
1,7000
0,00%
0
16:00:21
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Entrecampos
1,8000
0,00%
0
16:00:21
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Numulae
2,0000
0,00%
0
16:00:21
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
0,50%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
Arri Rent
2,9600
0,00%
0
16:00:21
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
Euro Cervantes
31,2000
0,00%
0
16:00:21
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Grupo OP SOC
15,6000
0,65%
958
16:00:21
350
1,28%
15,8000
256
0,00%
15,6000
YGOP
0,00%
-1,89%
0,00%
3,31%
1,30%
0,00%
3 SOPOR.
-12 VENTA
15,6000
0,65%
15,6000
0,65%
14.945
15,5000
15,6000
0,65%
6.187.505
96.525.078
Adriano Care
10,3000
0,00%
0
18:01:54
481
-0,97%
10,2000
491
-0,97%
10,2000
YADR
3,00%
1,98%
3,00%
6,19%
0,98%
0,00%
1 RESIS.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
12.000.000
123.600.000
Vivenio Residen
1,3600
0,00%
0
18:01:54
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Inmob Park Rose
1,5900
0,63%
0
18:01:54
3.145
0,00%
1,5900
200
-0,63%
1,5800
YPARK
1,27%
1,27%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Almagro Capital
1,0700
0,00%
8.600
17:12:49
3.450
0,00%
1,0700
900
-0,93%
1,0600
YAC1
-3,98%
-0,93%
7,00%
0,63%
0,63%
0,00%
3 RESIS.
4 COMPRA
1,0700
0,00%
1,0600
-0,93%
9.202
1,0700
1,0600
-0,93%
76.377.213
81.723.618
Prov Sani
16,2000
0,62%
0
16:00:21
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
1,25%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
ALTIA CONSULT
6,2500
2,46%
650
16:00:21
993
0,00%
6,2500
836
-2,40%
6,1000
ALC
35,87%
4,17%
9,65%
25,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,2500
2,46%
6,2500
2,46%
4.063
6,1000
6,2500
2,46%
6.878.185
42.988.656
Hannun
0,1870
-1,58%
15.094
16:00:21
33.529
4,81%
0,1960
14.422
0,00%
0,1870
HAN
0,54%
-5,56%
-2,60%
-23,98%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,1870
-1,58%
0,1870
-1,58%
2.823
0,1900
0,1870
-1,58%
40.652.790
7.602.072
JSS Real Estate
8,6000
0,00%
0
18:01:54
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
ENERGIA INNOVACION
3,3200
-1,78%
8.119
17:35:22
148
-0,15%
3,3150
406
-0,90%
3,2900
EIDF
8,32%
-2,06%
-16,37%
-53,11%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,3300
-1,48%
3,2350
-4,29%
26.955
3,3800
3,2850
-2,81%
59.440.650
197.342.958
Greening
4,4000
-1,35%
9.364
17:35:22
886
0,00%
4,4000
600
-4,55%
4,2000
GGR
-26,91%
-4,97%
-15,80%
-35,43%
0,00%
0,00%
4 SOPOR.
-12 VENTA
4,5000
0,90%
4,1100
-7,85%
41.202
4,4600
4,1100
-7,85%
29.102.276
128.050.014
Umbrella
4,1000
0,00%
0
18:01:54
4.199
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Ibervalles
6,0500
-3,97%
0
18:01:54
814
0,00%
6,0500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Vanadi Coffee
0,3930
5,08%
1.764.914
17:35:22
975
0,00%
0,3930
4.000
-2,29%
0,3840
VANA
113,59%
13,45%
97,56%
-58,25%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,4300
14,97%
0,3570
-4,55%
693.611
0,3740
0,3690
-1,34%
15.524.247
6.101.029
Cox Energy
1,5500
-3,13%
5.000
16:00:21
5.859
3,23%
1,6000
3.350
-1,29%
1,5300
COX
4,73%
-12,92%
6,90%
-8,82%
0,00%
0,00%
3 SOPOR.
-2 VENTA
1,5500
-3,13%
1,5500
-3,13%
7.750
1,6000
1,5500
-3,13%
180.441.176
279.683.823
Energy Solar
2,8000
-2,78%
3.827
17:18:57
1.100
0,00%
2,8000
1.500
-2,86%
2,7200
ETC
0,00%
-6,67%
35,92%
-18,84%
0,00%
0,00%
Sin Inciden.
-4 VENTA
2,8500
-1,04%
2,7600
-4,17%
10.716
2,8800
2,8500
-1,04%
26.951.376
75.463.853
Labiana Health
3,6000
0,00%
0
17:30:31
700
0,00%
3,6000
250
-0,56%
3,5800
LAB
21,62%
9,76%
9,09%
51,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
7.221.255
25.996.518
Iflex Flexible
1,8400
4,55%
32.822
16:00:25
4.926
8,70%
2,0000
178
0,00%
1,8400
IFLEX
15,00%
9,52%
18,71%
24,32%
0,00%
0,00%
5 RESIS.
12 COMPRA
1,8400
4,55%
1,7900
1,70%
60.392
1,7600
1,7900
1,70%
6.037.561
11.109.112
ATSISTEMAS
3,8000
0,00%
0
18:01:54
2.238
0,53%
3,8200
2.262
0,53%
3,8200
ATSI
2,15%
3,26%
7,95%
-15,56%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,8000
0,00%
3,8000
0,00%
0
3,8000
3,8000
0,00%
50.000.000
190.000.000
Indexa Capital
10,4000
-0,95%
0
18:01:54
100
1,92%
10,6000
256
0,00%
10,4000
INDXA
20,23%
-0,95%
25,30%
5,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,4000
-0,95%
14.548.300
151.302.320
NZI TECHNICAL
1,2400
0,00%
1.998
16:00:21
2.577
0,00%
1,2400
1.415
-14,52%
1,0600
NZI
45,88%
3,33%
65,33%
0,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
2.478
1,2400
1,2400
0,00%
16.490.102
20.447.726
Optare
8,0500
0,00%
0
16:00:21
948
-1,86%
7,9000
661
-1,86%
7,9000
OPTS
-1,23%
4,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
Tecnoquark
0,9300
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
IBI LION
1,1000
0,00%
0
18:01:54
4.546
-1,82%
1,0800
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
EV Motors
8,5400
-1,39%
2.000
11:58:35
600
1,41%
8,6600
50
0,00%
8,5400
EBROM
-3,39%
-0,47%
32,20%
0,00%
0,00%
0,00%
2 SOPOR.
3 COMPRA
8,6000
-0,69%
8,5400
-1,39%
17.080
8,6600
8,6000
-0,69%
48.620.420
415.218.387
REVENGA SMART
1,0500
2,94%
1.500
16:00:21
1.000
23,81%
1,3000
900
-1,90%
1,0300
RSS
-39,66%
288,89%
-21,05%
-64,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0500
2,94%
1,0500
2,94%
1.575
1,0200
1,0500
2,94%
11.055.967
11.608.765
Seresco
8,6000
-2,82%
5.130
16:00:21
1.300
2,33%
8,8000
5
0,00%
8,6000
SCO
97,25%
14,67%
44,54%
91,11%
0,00%
0,00%
Sin Inciden.
12 COMPRA
9,0000
1,69%
8,6000
-2,82%
44.118
8,8500
9,0000
1,69%
9.103.012
78.285.903
Techo Hogar
1,0400
0,00%
24.271
16:00:21
46.744
0,96%
1,0500
10.729
0,00%
1,0400
YTCH
0,97%
-0,95%
0,00%
0,97%
0,00%
0,00%
3 SOPOR.
-8 VENTA
1,0400
0,00%
1,0400
0,00%
25.242
1,0400
1,0400
0,00%
39.827.038
41.420.120
Gen Gal Com
141,0000
-0,70%
0
16:00:21
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
INBEST PRIME IV
0,9800
2,08%
0
18:01:54
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,97%
-1,51%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Isc Fresh Water
18,0000
0,00%
0
18:01:54
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
TANDER
11,5000
0,00%
0
18:01:54
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Jaba I Inv
1,0500
-0,94%
0
18:01:54
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Azaria Rental
8,5000
1,19%
0
16:00:21
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
1,19%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
INBEST PRIME II
0,9700
0,00%
0
18:01:54
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Tarjar Xairo
60,0000
0,84%
0
18:01:54
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
INBEST PRIME III
0,9650
0,00%
0
18:01:54
5.155
-1,04%
0,9550
5.236
-1,04%
0,9550
YINB3
3,21%
0,00%
1,05%
7,22%
-4,46%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
Mistral Iberia
1,0100
0,00%
0
16:00:21
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
INBEST PRIME I
1,1000
1,85%
0
18:01:54
4.588
-2,73%
1,0700
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Inv Doalca
24,2000
-3,97%
0
18:01:54
204
0,00%
24,2000
207
0,00%
24,2000
YDOA
-1,63%
0,00%
0,00%
-3,97%
-5,47%
0,00%
3 RESIS.
-8 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,2000
-3,97%
6.123.000
148.176.600
Nextpoint
10,2000
0,00%
0
18:01:54
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Veracruz
30,2000
0,67%
0
16:00:21
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Galil
13,0000
38,30%
0
16:00:21
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Serrano 61
19,7000
-0,51%
0
16:00:21
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
TESLA ENERGY
0,1130
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Olimpo
1,0000
0,00%
0
18:01:54
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
-0,99%
3,63%
-1,96%
-8,26%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Hom Capital
6,6500
0,00%
0
16:00:21
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-10,74%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Aeternal Ment
8,3000
-2,92%
0
16:00:21
9.238
-
0,0000
0
-
0,0000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Trivium
42,2000
3,43%
0
18:01:54
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Facephi Biometria
2,4800
0,40%
14.794
17:35:22
510
0,00%
2,4800
1.998
-2,02%
2,4300
FACE
48,50%
1,63%
2,88%
26,58%
-13,49%
284,62%
2 RESIS.
12 COMPRA
2,5000
1,21%
2,4300
-1,62%
36.689
2,4700
2,4500
-0,81%
25.776.709
63.926.238
Tempore
4,3200
14,29%
0
18:01:54
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
QUONIA
1,4500
2,84%
3.550
16:00:21
3.450
0,00%
1,4500
3.600
-1,38%
1,4300
YQUO
9,85%
2,84%
-2,68%
12,40%
-14,71%
0,00%
3 RESIS.
12 COMPRA
1,4500
2,84%
1,4300
1,42%
5.148
1,4100
1,4300
1,42%
27.301.408
39.587.042
Domo Activos
1,2300
-0,81%
0
18:01:54
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-8,21%
-15,17%
0,00%
3 RESIS.
-8 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
La Finca
4,3200
0,00%
0
18:01:54
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Zambal Spain
0,9400
0,53%
0
18:01:54
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Llorente Cuenca
8,9000
1,14%
6.440
17:24:23
1.100
0,00%
8,9000
11
-1,12%
8,8000
LLYC
49,58%
7,19%
8,48%
-5,79%
-22,17%
0,00%
4 RESIS.
12 COMPRA
8,9500
1,70%
8,6000
-2,27%
57.316
8,8000
8,6000
-2,27%
11.639.570
103.592.173
Fidere Patrimoni
35,0000
2,94%
0
18:01:54
142
-0,57%
34,8000
144
-0,57%
34,8000
YFID
19,86%
0,57%
2,94%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
BARCINO
1,2300
0,00%
0
18:01:54
3.876
3,25%
1,2700
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
-2 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
Torimbia
21,8000
0,00%
0
18:01:54
228
-0,92%
21,6000
232
-0,92%
21,6000
YTRM
-4,39%
0,93%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-4 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Inmofam 99
13,4000
0,00%
0
18:01:54
371
0,75%
13,5000
376
0,75%
13,5000
YINM
2,29%
0,75%
3,08%
5,51%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Meridia
0,8400
0,00%
0
16:00:21
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,00%
-0,59%
2,44%
-28,21%
0,00%
3 RESIS.
-4 VENTA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Millenium Hotels
2,4800
0,00%
0
18:01:54
5.000
0,00%
2,4800
2.033
0,81%
2,5000
YMHRE
-9,49%
0,00%
5,98%
-8,15%
-31,87%
0,00%
3 RESIS.
8 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Gigas Hosting
5,8500
-0,85%
4.306
17:35:22
500
0,85%
5,9000
358
0,00%
5,8500
GIGA
-19,31%
-2,54%
-6,50%
-17,86%
-32,35%
0,00%
4 SOPOR.
-12 VENTA
5,9500
0,85%
5,7500
-2,54%
25.190
5,9000
5,9500
0,85%
12.348.252
72.237.274
Euroespes
0,3400
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Alb Prop
17,6000
0,00%
0
18:01:54
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
NBI Bearings
3,3000
0,00%
376
16:12:26
333
0,00%
3,3000
2.666
-0,61%
3,2800
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
1.241
3,3000
3,3000
0,00%
12.330.268
40.689.884
Parlem
3,4800
0,00%
125
11:34:04
646
0,00%
3,4800
725
-1,15%
3,4400
PAR
5,45%
2,96%
8,07%
-3,33%
-38,73%
0,00%
Sin Inciden.
12 COMPRA
3,4800
0,00%
3,4800
0,00%
435
3,4800
3,4800
0,00%
19.865.753
69.132.820
CATENON
1,1400
5,56%
114.575
17:25:53
4.994
1,75%
1,1600
2.144
0,00%
1,1400
COM
68,89%
2,70%
23,91%
22,58%
-42,28%
-14,93%
2 RESIS.
12 COMPRA
1,1600
7,41%
1,0800
0,00%
130.616
1,0800
1,1200
3,70%
18.733.848
21.356.587
Singular People
2,2800
0,88%
42.507
17:25:57
193
0,00%
2,2800
2.013
-0,88%
2,2600
SNG
15,15%
9,71%
15,90%
-28,48%
-43,50%
0,00%
4 RESIS.
12 COMPRA
2,3600
4,42%
2,1800
-3,54%
96.916
2,2600
2,2000
-2,65%
53.852.526
122.783.759
Mistral Pat
0,9350
6,86%
0
18:01:54
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Kompuestos
1,0000
0,00%
0
18:01:54
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
GRINO ECOLOGIC
1,0500
5,00%
5.014
16:00:26
4.650
0,00%
1,0500
4.098
-2,86%
1,0200
GRI
-15,32%
9,38%
11,70%
-26,06%
-47,50%
-53,95%
3 RESIS.
8 COMPRA
1,0500
5,00%
1,0200
2,00%
5.265
1,0000
1,0200
2,00%
30.601.387
32.131.456
Making Science
9,2000
-0,54%
1.150
16:05:35
250
0,00%
9,2000
320
-1,63%
9,0500
MAKS
20,26%
-1,08%
3,37%
7,58%
-47,73%
0,00%
3 SOPOR.
4 COMPRA
9,2000
-0,54%
9,1000
-1,62%
10.580
9,2500
9,1500
-1,08%
8.982.056
82.634.915
Testa Resid
3,1600
0,64%
0
18:01:54
1.583
0,00%
3,1600
1.603
0,00%
3,1600
YTST
1,28%
1,28%
1,28%
0,00%
-49,84%
0,00%
3 RESIS.
12 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1600
0,64%
132.270.202
417.973.838
Trajano
2,5200
0,00%
0
16:00:21
1.970
0,79%
2,5400
2.000
-0,79%
2,5000
YTRA
-42,73%
-0,79%
-0,79%
-40,57%
-58,00%
0,00%
3 RESIS.
-12 VENTA
2,5200
0,00%
2,5200
0,00%
0
2,5200
2,5200
0,00%
14.223.840
35.844.077
Green Sp
1,6800
0,60%
0
18:01:54
2.977
-1,79%
1,6500
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Asturiana Arma
0,1175
-0,42%
152.375
17:35:22
12.000
0,85%
0,1185
2.225
0,00%
0,1175
ELZ
-2,08%
-11,90%
31,67%
-4,44%
-58,42%
0,00%
1 SOPOR.
6 COMPRA
0,1195
1,27%
0,1150
-2,54%
17.904
0,1180
0,1150
-2,54%
128.551.665
15.104.821
Agile Content
2,3200
0,00%
2.916
16:43:06
1.070
0,86%
2,3400
84
0,00%
2,3200
AGIL
-20,00%
-3,33%
-8,66%
-39,90%
-59,15%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,00%
2,3200
0,00%
6.765
2,3200
2,3200
0,00%
23.207.112
53.840.500
Enerside Energy
2,5000
-6,72%
3.912
17:35:22
1.092
8,00%
2,7000
120
2,40%
2,5600
ENRS
-36,87%
-4,48%
-2,29%
-2,29%
-61,56%
0,00%
1 SOPOR.
-12 VENTA
2,6800
0,00%
2,4400
-8,96%
9.780
2,6800
2,6000
-2,99%
39.036.550
97.591.375
Endurance Motive
1,3850
-5,46%
20.569
17:25:40
516
2,17%
1,4150
1.972
0,36%
1,3900
END
30,66%
-13,13%
-7,33%
-14,20%
-62,33%
0,00%
4 SOPOR.
-4 VENTA
1,4600
-0,34%
1,3850
-5,46%
28.488
1,4650
1,4000
-4,44%
11.334.750
15.698.629
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:21
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Lleidanetworks
1,2300
-1,20%
8.795
16:22:06
5.000
0,00%
1,2300
518
-0,81%
1,2200
LLN
25,51%
1,65%
-3,15%
-1,60%
-63,30%
0,00%
Sin Inciden.
8 COMPRA
1,2400
-0,40%
1,2200
-2,01%
10.818
1,2450
1,2200
-2,01%
16.049.943
19.741.430
Media Investm
2,1200
-2,75%
0
16:00:21
2.253
4,72%
2,2200
2.359
0,00%
2,1200
MIO
-24,29%
0,95%
-9,40%
-49,52%
-68,36%
0,00%
3 SOPOR.
-10 VENTA
2,1800
0,00%
2,1800
0,00%
0
2,1800
2,1200
-2,75%
6.666.667
14.133.334
Elaia
1,1800
0,00%
0
18:01:54
4.099
0,00%
1,1800
4.238
0,00%
1,1800
YEIS
-64,46%
-18,06%
-50,42%
-65,70%
-80,81%
0,00%
Sin Inciden.
-12 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Commcenter
1,9800
-1,98%
0
18:01:54
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
0,00%
-86,80%
13,79%
3 RESIS.
-10 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Holaluz
1,2600
-1,56%
10.120
16:23:07
1.000
3,17%
1,3000
5.095
0,00%
1,2600
HLZ
16,67%
-4,18%
6,78%
-6,67%
-88,55%
0,00%
3 SOPOR.
-10 VENTA
1,2800
0,00%
1,2600
-1,56%
12.751
1,2800
1,2800
0,00%
21.888.719
27.579.786
Substrate
0,1100
-6,38%
3.458.756
17:35:22
245.820
0,00%
0,1100
239.843
-0,91%
0,1090
SAI
7,00%
0,92%
-5,60%
-26,01%
-94,38%
0,00%
4 SOPOR.
-10 VENTA
0,1125
-4,26%
0,1090
-7,23%
380.463
0,1175
0,1125
-4,26%
145.479.026
16.002.693
Profithol
0,4370
-0,23%
6.787
17:20:13
2.127
-0,69%
0,4340
1.000
-4,81%
0,4160
SPH
-15,96%
-1,58%
98,64%
27,78%
-95,26%
0,00%
3 SOPOR.
2 COMPRA
0,4370
-0,23%
0,4200
-4,11%
2.966
0,4380
0,4200
-4,11%
19.629.000
8.577.873
Intercity CF
0,2150
-4,44%
791.324
17:35:22
28.056
0,93%
0,2170
10.696
0,00%
0,2150
CITY
13,16%
-7,39%
-18,39%
-69,22%
-98,55%
0,00%
2 SOPOR.
-12 VENTA
0,2240
-0,44%
0,2120
-5,78%
170.135
0,2250
0,2220
-1,33%
27.989.189
6.017.676