BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
SECUOYA GRUPO
29,6000
-2,63%
0
9:00:20
205
4,73%
31,0000
85
0,00%
29,6000
SEC
-4,52%
0,00%
-1,33%
28,70%
770,59%
231,38%
3 RESIS.
-8 VENTA
30,4000
0,00%
29,6000
-2,63%
0
30,4000
30,4000
0,00%
8.073.574
238.977.790
Vytrus Biotech
17,5000
-4,89%
16.654
13:31:48
454
0,00%
17,5000
58
-1,71%
17,2000
VYT
104,68%
-5,15%
41,13%
525,00%
436,81%
0,00%
Sin Inciden.
4 COMPRA
18,0000
-2,17%
17,1000
-7,07%
291.445
18,4000
17,8000
-3,26%
7.635.100
133.614.250
CLERHP
6,8600
1,18%
3.705
13:29:48
3.470
0,00%
6,8600
255
-0,29%
6,8400
CLR
17,06%
2,39%
0,29%
87,95%
122,01%
369,86%
2 RESIS.
12 COMPRA
6,8600
1,18%
6,8000
0,29%
25.416
6,7800
6,8000
0,29%
18.171.923
124.659.392
ROBOT
3,8000
0,00%
500
12:00:17
1.800
2,11%
3,8800
499
0,00%
3,8000
RBT
30,14%
3,83%
0,53%
171,43%
108,79%
0,00%
Sin Inciden.
10 COMPRA
3,8000
0,00%
3,8000
0,00%
1.900
3,8000
3,8000
0,00%
2.779.314
10.561.393
Seresco
6,2000
0,00%
300
10:13:09
300
0,81%
6,2500
111
0,00%
6,2000
SCO
-6,77%
0,81%
7,83%
29,17%
103,95%
0,00%
3 RESIS.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
1.860
6,2000
6,2000
0,00%
9.036.734
56.027.751
Atom Hoteles
17,4000
-0,57%
165
12:07:24
2.895
0,57%
17,5000
289
0,00%
17,4000
YATO
9,43%
-1,14%
6,10%
23,40%
65,71%
0,00%
Sin Inciden.
4 COMPRA
17,4000
-0,57%
17,4000
-0,57%
2.871
17,5000
17,4000
-0,57%
32.288.750
561.824.250
Labiana Health
4,9200
2,50%
7.280
12:42:58
300
0,00%
4,9200
150
-2,44%
4,8000
LAB
1,65%
6,44%
-15,93%
68,71%
65,33%
0,00%
2 RESIS.
12 COMPRA
4,9600
3,33%
4,8000
0,00%
35.818
4,8000
4,8000
0,00%
8.489.255
41.767.135
Alquiber
12,7000
0,00%
2.500
13:21:20
748
0,00%
12,7000
1.200
0,00%
12,7000
ALQ
0,79%
3,25%
4,10%
12,39%
64,94%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
31.750
12,7000
12,7000
0,00%
5.401.421
68.598.047
Solucion Cuatro
15,0000
0,00%
61
9:43:29
100
2,00%
15,3000
508
0,00%
15,0000
480S
-3,23%
0,00%
3,45%
20,00%
57,89%
0,00%
Sin Inciden.
2 COMPRA
15,0000
0,00%
15,0000
0,00%
915
15,0000
15,0000
0,00%
2.732.362
40.985.430
Hispanotels
9,0500
0,00%
850
12:23:55
1.800
0,00%
9,0500
550
0,00%
9,0500
YHSP
1,12%
0,56%
0,00%
19,08%
56,03%
0,00%
Sin Inciden.
12 COMPRA
9,0500
0,00%
9,0500
0,00%
7.693
9,0500
9,0500
0,00%
11.174.900
101.132.845
Castellana Prop
9,7000
0,00%
40
12:04:26
516
0,00%
9,7000
524
-1,55%
9,5500
YCPS
32,88%
1,57%
2,11%
40,58%
50,39%
0,00%
3 RESIS.
12 COMPRA
9,7000
0,00%
9,7000
0,00%
388
9,7000
9,7000
0,00%
147.027.250
1.426.164.325
All Iron
14,2000
0,71%
317
12:02:02
355
0,70%
14,3000
1.065
-0,70%
14,1000
YAI1
0,00%
-1,39%
-4,70%
27,93%
49,47%
0,00%
3 RESIS.
-6 VENTA
14,2000
0,71%
14,2000
0,71%
4.501
14,1000
14,2000
0,71%
15.553.223
220.855.767
Vitruvio
17,3000
0,00%
0
9:00:22
5.135
0,00%
17,3000
1.000
-0,58%
17,2000
YVIT
5,49%
0,00%
1,17%
14,57%
38,40%
0,00%
Sin Inciden.
2 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
14.900.001
257.770.017
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
ADVERO
13,4000
-0,74%
0
9:00:22
404
1,49%
13,6000
410
0,00%
13,4000
YADV
-5,63%
0,00%
0,00%
10,74%
32,67%
0,00%
3 RESIS.
-10 VENTA
13,5000
0,00%
13,4000
-0,74%
0
13,5000
13,4000
-0,74%
6.908.633
92.575.682
Gavari Prop
33,6000
0,00%
0
12:00:17
0
-
0,0000
0
-
0,0000
YGAV
5,00%
269,23%
269,23%
0,00%
30,23%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
887.546
29.821.546
Endurance Motive
3,1900
1,59%
930
11:05:23
1.059
0,00%
3,1900
110
-1,57%
3,1400
END
-6,45%
11,54%
2,90%
200,94%
26,09%
0,00%
Sin Inciden.
8 COMPRA
3,1900
1,59%
3,1900
1,59%
2.967
3,1400
3,1900
1,59%
12.488.529
39.838.408
Gen Gal Com
162,0000
0,62%
0
9:00:21
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
162,0000
0,62%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gmp Property
65,0000
0,78%
0
9:00:21
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
KNOWMAD MOOD
4,3600
0,46%
242
12:01:15
1.149
0,00%
4,3600
2.539
-0,92%
4,3200
ATSI
-8,40%
1,40%
2,83%
26,01%
15,34%
0,00%
2 RESIS.
10 COMPRA
4,3600
0,46%
4,3600
0,46%
1.055
4,3400
4,3600
0,46%
50.000.000
218.000.000
Grupo OP SOC
17,3000
0,00%
0
9:00:22
1.513
0,00%
17,3000
2.304
-1,73%
17,0000
YGOP
2,98%
1,76%
2,37%
10,90%
13,07%
0,00%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
6.187.505
107.043.837
Fidere Patrimoni
42,8000
4,90%
0
9:00:20
0
-100,00%
0,0000
200
-100,00%
0,0000
YFID
16,94%
-10,83%
4,90%
44,59%
10,88%
0,00%
3 RESIS.
4 COMPRA
42,8000
4,90%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
Isc Fresh Water
18,0000
13,92%
0
9:00:22
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
13,92%
12,50%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
13,92%
15,8000
0,00%
0
15,8000
18,0000
13,92%
7.497.003
134.946.054
INBEST PRIME III
0,9900
0,00%
0
9:00:21
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Entrecampos
1,8000
0,00%
0
9:00:20
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
INBEST PRIME II
0,9900
0,00%
0
9:00:20
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
2,59%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Mistral Iberia
1,0600
0,00%
0
9:00:20
4.750
0,00%
1,0600
4.850
-1,89%
1,0400
YMIB
0,00%
0,00%
1,92%
4,95%
3,92%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
INBEST PRIME I
1,1300
0,00%
0
9:00:20
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
Meridia
0,7900
0,00%
0
9:00:21
7.000
0,63%
0,7950
7.000
-0,63%
0,7850
YMRE
-1,25%
0,64%
0,64%
-6,51%
2,60%
0,00%
3 RESIS.
4 COMPRA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
Euro Cervantes
31,4000
0,64%
0
9:00:21
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
157.000.000
Ibervalles
5,6000
-0,88%
0
9:00:20
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
nEUTRAL
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
TANDER
12,1000
0,00%
0
9:00:21
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
4,31%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Inv Doalca
25,2000
-1,56%
0
9:00:20
200
0,00%
25,2000
202
-1,59%
24,8000
YDOA
0,00%
1,61%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
10 COMPRA
25,6000
0,00%
25,2000
-1,56%
0
25,6000
25,6000
0,00%
6.123.000
154.299.600
Numulae
1,9900
0,00%
0
9:00:20
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
7,57%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Veracruz
32,4000
1,89%
0
9:00:21
160
0,00%
32,4000
18.750
-1,23%
32,0000
YVCP
5,88%
1,25%
1,89%
8,00%
1,25%
0,00%
3 RESIS.
12 COMPRA
32,4000
1,89%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Vivenio Residen
1,3500
0,00%
0
9:00:21
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,75%
0,75%
0,75%
0,75%
0,00%
3 RESIS.
10 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
Greening
3,6600
0,83%
3.580
13:32:05
500
-0,55%
3,6400
600
-1,64%
3,6000
GGR
-8,50%
-1,88%
-5,18%
-27,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,7500
3,31%
3,6600
0,83%
13.103
3,6300
3,6700
1,10%
29.102.276
106.514.330
Indexa Capital
12,6000
-1,56%
421
12:30:03
825
1,59%
12,8000
944
0,00%
12,6000
INDXA
-8,03%
0,00%
5,88%
64,71%
0,00%
0,00%
Sin Inciden.
4 COMPRA
12,8000
0,00%
12,6000
-1,56%
5.305
12,8000
12,8000
0,00%
14.554.840
183.390.984
NZI TECHNICAL
1,0900
0,00%
0
9:00:22
3.000
-0,92%
1,0800
606
-23,85%
0,8300
NZI
445,00%
31,33%
7,92%
19,78%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
16.490.102
17.974.211
Optare
7,6000
0,00%
0
13:11:10
170
-1,32%
7,5000
170
-1,32%
7,5000
OPTS
14,29%
4,83%
2,01%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
3.523.555
26.779.018
Vanadi Coffee
0,0430
-0,46%
3.472.023
13:36:55
13.942
2,79%
0,0442
657.212
0,00%
0,0430
VANA
-73,46%
5,13%
-28,33%
-83,90%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,0462
6,94%
0,0417
-3,47%
149.297
0,0432
0,0433
0,23%
127.810.824
5.495.865
TESLA ENERGY
0,1130
0,00%
0
7:15:06
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tree Technology
2,3000
0,00%
0
9:00:22
2.200
3,48%
2,3800
2.200
0,00%
2,3000
TRTK
0,00%
0,88%
-3,36%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
2,3000
0,00%
2,3000
0,00%
0
2,3000
2,3000
0,00%
6.037.520
13.886.296
ALTIA CONSULT
6,9000
-4,17%
2.700
13:28:48
1.661
0,00%
6,9000
5.156
0,00%
6,9000
ALC
-2,82%
-6,76%
0,00%
27,78%
0,00%
0,00%
4 SOPOR.
-8 VENTA
6,9000
-4,17%
6,9000
-4,17%
18.630
7,2000
6,9000
-4,17%
6.878.185
47.459.477
Techo Hogar
1,1200
0,00%
0
9:00:20
11.275
0,00%
1,1200
10.000
-1,79%
1,1000
YTCH
5,66%
1,82%
0,00%
7,69%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
47.790.283
53.525.117
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Cox Energy
1,3900
1,46%
6
12:04:58
4.000
0,00%
1,3900
4.400
-2,16%
1,3600
COX
6,92%
5,30%
2,96%
-9,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3900
1,46%
1,3900
1,46%
8
1,3700
1,3900
1,46%
180.441.176
250.813.235
REVENGA SMART
0,7500
0,00%
0
7:15:06
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-53,13%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Redegal
8,0000
0,63%
285
12:00:17
622
0,63%
8,0500
867
-1,88%
7,8500
RDG
19,40%
5,96%
21,21%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0000
0,63%
8,0000
0,63%
2.280
7,9500
8,0000
0,63%
2.177.740
17.421.920
Iflex Flexible
1,5300
0,00%
0
9:56:20
661
3,92%
1,5900
3.601
0,00%
1,5300
IFLEX
-14,04%
-1,92%
-1,29%
-1,29%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
10.849.578
16.599.854
EV Motors
10,5000
-0,94%
3.267
13:06:00
1.373
0,00%
10,5000
918
-0,95%
10,4000
EBROM
-10,64%
-4,55%
0,00%
69,35%
0,00%
0,00%
3 SOPOR.
-6 VENTA
10,5000
-0,94%
10,5000
-0,94%
34.304
10,6000
10,5000
-0,94%
48.620.420
510.514.410
IBI LION
1,1000
-1,79%
4.549
12:02:19
4.550
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
-3,51%
-3,51%
-3,51%
6,84%
-0,31%
0,00%
1 SOPOR.
-12 VENTA
1,1000
-1,79%
1,1000
-1,79%
5.004
1,1200
1,1000
-1,79%
75.858.135
83.443.949
Prov Sani
16,0000
-0,62%
0
9:00:21
315
1,25%
16,2000
315
0,00%
16,0000
YPSN
-0,62%
0,00%
-0,62%
-0,62%
-0,62%
0,00%
3 RESIS.
-10 VENTA
16,1000
0,00%
16,0000
-0,62%
0
16,1000
16,1000
0,00%
1.979.469
31.671.504
Arri Rent
2,8000
-0,71%
0
9:00:22
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
4 COMPRA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8200
0,00%
20.605.753
57.696.108
Jaba I Inv
1,0300
0,00%
0
9:00:21
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Azaria Rental
8,5000
1,19%
0
9:00:20
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
80.840.134
La Finca
4,2200
0,00%
0
9:00:20
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,3100
0,00%
26.981.821
7.986.619
Adriano Care
10,0000
0,00%
0
9:00:22
1.496
1,00%
10,1000
506
-1,00%
9,9000
YADR
1,52%
0,00%
-0,99%
-0,99%
-4,76%
0,00%
3 RESIS.
-4 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.000.000
120.000.000
INBEST PRIME IV
0,9450
0,00%
0
9:00:20
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-3,08%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Pangaea Onc Br
1,6600
-2,35%
197
12:00:19
1.303
0,00%
1,6600
1
0,00%
1,6600
PANG
0,61%
1,22%
0,61%
3,75%
-7,26%
0,00%
3 RESIS.
4 COMPRA
1,6600
-2,35%
1,6600
-2,35%
327
1,7000
1,6600
-2,35%
36.193.355
60.080.969
Serrano 61
19,7000
-0,51%
0
9:00:22
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,8000
0,00%
5.000.014
98.500.276
BARCINO
1,4500
0,00%
0
9:00:21
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Torimbia
24,2000
0,00%
0
9:00:22
207
0,00%
24,2000
211
-1,65%
23,8000
YTRM
2,54%
1,68%
1,68%
8,04%
-8,33%
0,00%
3 RESIS.
12 COMPRA
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
5.119.074
123.881.591
Green Sp
1,6500
-0,60%
0
9:00:21
2.977
1,82%
1,6800
3.037
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Olimpo
0,9900
0,00%
0
11:35:41
5.027
0,51%
0,9950
5.078
-0,51%
0,9850
YORE
4,76%
1,02%
1,02%
2,06%
-10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
Trivium
40,6000
2,01%
0
11:35:50
126
-1,48%
40,0000
128
-2,46%
39,6000
YTRI
1,50%
2,53%
0,50%
0,00%
-11,35%
0,00%
3 RESIS.
12 COMPRA
40,6000
2,01%
39,8000
0,00%
0
39,8000
40,6000
2,01%
5.000.000
203.000.000
Almagro Capital
0,8100
0,00%
1.309
13:29:46
3.400
0,62%
0,8150
15.000
-0,62%
0,8050
YAC1
-13,37%
-1,82%
-4,71%
-16,40%
-11,91%
0,00%
Sin Inciden.
-12 VENTA
0,8150
0,62%
0,8100
0,00%
1.060
0,8100
0,8100
0,00%
76.377.213
61.865.543
Aeternal Ment
8,1500
-4,68%
0
9:00:20
4.603
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,5500
0,00%
13.232.166
107.842.153
QUONIA
1,2700
0,00%
0
9:00:22
33.605
0,00%
1,2700
4.000
-0,79%
1,2600
YQUO
-0,78%
0,79%
0,79%
-7,97%
-15,33%
0,00%
3 RESIS.
4 COMPRA
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Hom Capital
6,2000
0,00%
0
9:00:22
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Nextpoint
8,9500
0,00%
0
9:00:20
1.075
0,00%
8,9500
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-11,39%
-17,13%
0,00%
3 RESIS.
4 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Zambal Spain
0,9050
0,00%
0
9:00:21
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,17%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Facephi Biometria
2,1500
0,00%
12.807
13:37:10
540
2,33%
2,2000
1.796
0,00%
2,1500
FACE
-15,02%
-4,44%
-3,15%
-8,90%
-19,48%
90,27%
1 SOPOR.
-12 VENTA
2,2000
2,33%
2,1300
-0,93%
27.535
2,1500
2,1300
-0,93%
26.624.087
57.241.787
Millenium Hotels
2,8200
0,71%
36.742
12:03:45
4
0,00%
2,8200
1.786
-0,71%
2,8000
YMHRE
1,44%
2,17%
-1,40%
19,49%
-21,23%
0,00%
3 RESIS.
10 COMPRA
2,8200
0,71%
2,8200
0,71%
103.612
2,8000
2,8200
0,71%
116.032.487
327.211.613
Domo Activos
1,2400
0,81%
4.839
12:01:12
4.800
0,81%
1,2500
1
0,81%
1,2500
DOMO
1,64%
2,48%
2,48%
0,81%
-21,52%
0,00%
3 RESIS.
12 COMPRA
1,2400
0,81%
1,2400
0,81%
6.000
1,2300
1,2400
0,81%
11.455.014
14.204.217
Tempore
3,2800
1,23%
0
9:00:22
1.525
0,00%
3,2800
1.553
-1,83%
3,2200
YTEM
-2,38%
1,86%
1,86%
-13,23%
-21,90%
0,00%
3 RESIS.
8 COMPRA
3,2800
1,23%
3,2400
0,00%
0
3,2400
3,2800
1,23%
36.416.040
119.444.611
Kompuestos
0,7450
0,00%
0
9:00:20
6.500
4,03%
0,7750
6.800
-0,67%
0,7400
KOM
-15,34%
0,00%
-2,61%
-25,50%
-23,20%
0,00%
3 RESIS.
-6 VENTA
0,7450
0,00%
0,7450
0,00%
0
0,7450
0,7450
0,00%
13.498.901
10.056.681
VBARE
5,3500
0,00%
0
12:00:18
0
-
0,0000
0
-
0,0000
YVBA
-13,71%
0,00%
4,90%
-46,50%
-24,65%
0,00%
3 RESIS.
-10 VENTA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
CATENON
1,0100
2,02%
402
13:10:47
99
0,00%
1,0100
200
-0,99%
1,0000
COM
2,02%
-0,98%
14,77%
65,57%
-28,37%
13,48%
1 RESIS.
8 COMPRA
1,0100
2,02%
0,9900
0,00%
406
0,9900
0,9900
0,00%
18.733.848
18.921.186
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-68,52%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
NATAC NATURAL
0,7200
0,00%
0
9:00:22
27.492
1,39%
0,7300
2.447
0,00%
0,7200
NAT
-10,00%
-2,70%
0,00%
14,29%
-33,33%
-32,08%
Sin Inciden.
-6 VENTA
0,7200
0,00%
0,7200
0,00%
0
0,7200
0,7200
0,00%
434.830.325
313.077.834
Lleidanetworks
1,1500
1,77%
15.541
13:38:12
517
0,87%
1,1600
391
0,00%
1,1500
LLN
-6,50%
-1,71%
-4,17%
0,00%
-34,29%
32,17%
1 RESIS.
-8 VENTA
1,1500
1,77%
1,1250
-0,44%
17.872
1,1300
1,1350
0,44%
16.049.943
18.457.434
Making Science
7,8500
-0,63%
500
12:26:59
600
1,27%
7,9500
663
0,00%
7,8500
MAKS
-9,77%
1,95%
-1,88%
-11,30%
-36,85%
0,00%
2 SOPOR.
-6 VENTA
7,8500
-0,63%
7,8500
-0,63%
3.925
7,9000
7,8500
-0,63%
9.091.946
71.371.776
BIOTECHNOLOGY ASSETS
0,2390
-0,42%
228.460
13:34:13
10.000
0,42%
0,2400
28.488
0,00%
0,2390
BST
21,94%
2,58%
6,70%
-26,01%
-38,24%
-94,03%
Sin Inciden.
6 COMPRA
0,2480
3,33%
0,2380
-0,83%
54.602
0,2400
0,2400
0,00%
74.285.419
17.754.215
NBI Bearings
2,9800
0,00%
0
9:00:21
4.583
0,00%
2,9800
200
-0,67%
2,9600
NBI
3,47%
0,00%
-3,87%
-11,31%
-39,68%
112,86%
Sin Inciden.
-8 VENTA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
12.330.268
36.744.199
GRINO ECOLOGIC
0,9900
2,06%
5.751
12:28:43
4.951
2,02%
1,0100
700
-1,01%
0,9800
GRI
1,02%
3,13%
6,45%
15,12%
-40,00%
-30,77%
3 RESIS.
8 COMPRA
0,9900
2,06%
0,9900
2,06%
5.693
0,9700
0,9900
2,06%
30.601.387
30.295.373
Testa Resid
2,7800
0,00%
0
12:18:33
1
-0,72%
2,7600
1.812
-0,72%
2,7600
YTST
-10,90%
1,46%
-15,24%
-10,90%
-41,10%
0,00%
3 RESIS.
-10 VENTA
2,7800
0,00%
2,7800
0,00%
0
2,7800
2,7800
0,00%
132.270.202
367.711.162
Agile Content
2,1600
2,86%
0
9:00:31
10.933
0,93%
2,1800
1.250
-7,41%
2,0000
AGIL
-0,92%
8,00%
4,85%
-15,63%
-45,86%
36,32%
3 RESIS.
12 COMPRA
2,1600
2,86%
2,1000
0,00%
0
2,1000
2,1000
0,00%
23.207.112
50.127.362
Hannun
0,1640
0,00%
0
9:00:20
10.000
0,00%
0,1640
31.111
-1,83%
0,1610
HAN
9,33%
1,86%
3,14%
-17,59%
-47,10%
0,00%
Sin Inciden.
10 COMPRA
0,1640
0,00%
0,1640
0,00%
0
0,1640
0,1640
0,00%
50.443.678
8.272.763
Llorente Cuenca
5,4500
0,00%
0
9:00:22
377
2,75%
5,6000
700
0,92%
5,5000
LLYC
-22,70%
-0,91%
-8,40%
-10,66%
-48,10%
0,00%
Sin Inciden.
-12 VENTA
5,4500
0,00%
5,4500
0,00%
0
5,4500
5,4500
0,00%
11.639.570
63.435.657
Umbrella
3,2400
-0,61%
0
11:35:54
1.526
1,23%
3,2800
1.545
0,00%
3,2400
USI
-4,14%
0,00%
-0,61%
8,00%
-48,57%
0,00%
3 RESIS.
-8 VENTA
3,2600
0,00%
3,2400
-0,61%
0
3,2600
3,2400
-0,61%
21.557.997
69.847.910
Singular People
1,9800
-1,00%
6.100
11:19:32
1.600
2,02%
2,0200
966
0,00%
1,9800
SNG
-2,94%
0,51%
2,06%
4,21%
-48,57%
0,00%
3 SOPOR.
-12 VENTA
2,0000
0,00%
1,9800
-1,00%
12.078
2,0000
2,0000
0,00%
53.852.526
106.628.001
Parlem
1,3100
-2,96%
8.989
13:16:08
65
6,11%
1,3900
1.395
0,00%
1,3100
PAR
-53,55%
4,41%
-40,83%
-56,17%
-53,59%
0,00%
1 RESIS.
-6 VENTA
1,4200
5,19%
1,3100
-2,96%
11.776
1,3500
1,3600
0,74%
19.865.753
26.024.136
Gigas Hosting
3,3800
-2,03%
1.201
12:47:42
503
2,07%
3,4500
400
0,59%
3,4000
GIGA
18,18%
0,59%
1,19%
-45,16%
-57,50%
23,79%
Sin Inciden.
-10 VENTA
3,4500
0,00%
3,3800
-2,03%
4.059
3,4500
3,4500
0,00%
12.568.520
42.481.598
Asturiana Arma
0,0986
2,71%
10.000
13:12:55
25.000
-0,20%
0,0984
20.000
-6,69%
0,0920
ELZ
24,81%
-3,80%
-6,54%
-8,28%
-66,69%
0,00%
1 RESIS.
-8 VENTA
0,0986
2,71%
0,0986
2,71%
986
0,0960
0,0986
2,71%
128.551.665
12.675.194
Energy Solar
2,4300
-2,41%
8.890
13:32:23
3.590
2,47%
2,4900
59
0,00%
2,4300
ETC
-16,21%
-0,82%
-5,08%
8,00%
-69,31%
0,00%
2 SOPOR.
-12 VENTA
2,5000
0,40%
2,4300
-2,41%
21.603
2,4900
2,5000
0,40%
26.951.376
65.491.844
Elaia
0,9300
0,00%
0
9:00:20
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
3 RESIS.
6 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Profithol
0,6520
-0,61%
11.281
12:50:28
2.752
3,07%
0,6720
16.848
0,00%
0,6520
SPH
160,80%
23,81%
246,67%
50,22%
-79,52%
0,00%
Sin Inciden.
12 COMPRA
0,6840
4,27%
0,6500
-0,91%
7.355
0,6560
0,6500
-0,91%
19.629.000
12.798.108
Enerside Energy
0,8900
-0,56%
3.500
11:12:36
153
0,00%
0,8900
2.323
-1,69%
0,8750
ENRS
1,14%
-9,90%
8,33%
-58,64%
-83,27%
0,00%
Sin Inciden.
-12 VENTA
0,8950
0,00%
0,8900
-0,56%
3.115
0,8950
0,8950
0,00%
43.964.285
39.128.214
Holaluz
0,8600
7,50%
33.015
13:37:48
6.000
0,00%
0,8600
1.000
-2,33%
0,8400
HLZ
21,47%
10,26%
10,26%
-31,20%
-85,99%
0,00%
4 RESIS.
8 COMPRA
0,9000
12,50%
0,8280
3,50%
28.393
0,8000
0,8280
3,50%
32.879.195
28.276.108
Substrate
0,0480
1,27%
91.611
13:33:57
2.000
1,67%
0,0488
10.833
0,00%
0,0480
SAI
-32,01%
-1,64%
-21,05%
-51,02%
-86,59%
0,00%
Sin Inciden.
-10 VENTA
0,0489
3,16%
0,0466
-1,69%
4.397
0,0474
0,0470
-0,84%
203.223.248
9.754.716
ENERGIA INNOVACION
0,6220
0,16%
7
9:41:35
2.000
1,29%
0,6300
493
0,00%
0,6220
EIDF
-37,92%
-1,27%
-20,26%
-86,12%
-97,78%
0,00%
Sin Inciden.
-12 VENTA
0,6220
0,16%
0,6220
0,16%
4
0,6210
0,6220
0,16%
66.042.222
41.078.262
Intercity CF
0,0583
-2,51%
1.942.273
13:37:31
73.719
0,00%
0,0583
16.020
-2,57%
0,0568
CITY
-15,75%
12,12%
55,05%
-80,37%
-98,41%
0,00%
Sin Inciden.
nEUTRAL
0,0592
-1,00%
0,0552
-7,69%
113.235
0,0598
0,0592
-1,00%
101.732.570
5.931.009

Creditos
Bus.Valor
Conectar
Bus.User

