BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Parlem
0,8150
0,62%
73.093
18:00:00
1.451
7,98%
0,8800
6.175
-0,61%
0,8100
PAR
-71,10%
13,33%
6,25%
-76,65%
-72,58%
0,00%
3 RESIS.
2 COMPRA
0,8850
9,26%
0,8100
0,00%
59.571
0,8100
0,8500
4,94%
19.865.753
16.190.589
Pangaea Onc Br
1,5500
3,33%
800
18:00:00
2.426
0,00%
1,5500
3.379
-4,52%
1,4800
PANG
-6,06%
2,65%
-0,64%
-8,82%
-26,19%
0,00%
3 RESIS.
4 COMPRA
1,5500
3,33%
1,5500
3,33%
1.240
1,5000
1,5500
3,33%
36.193.355
56.099.700
P3 Spain
10,5000
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
37,25%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,0000
-4,11%
0
18:00:00
682
5,00%
7,3500
718
0,00%
7,0000
OPTS
5,26%
0,00%
0,00%
-5,41%
0,00%
0,00%
3 RESIS.
-10 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,0000
-4,11%
3.523.555
24.664.885
Olimpo
0,9900
0,00%
0
18:00:00
209.725
0,00%
0,9900
5.078
-0,51%
0,9850
YORE
4,76%
0,51%
-0,50%
1,02%
-1,98%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
NZI TECHNICAL
1,0800
-0,92%
0
18:00:00
18.500
-100,00%
0,0000
500
-21,30%
0,8500
NZI
440,00%
25,58%
30,12%
1,89%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0800
-0,92%
16.490.102
17.809.310
Numulae
2,3600
0,00%
0
18:00:00
3.500
0,00%
2,3600
2.200
-2,54%
2,3000
YNUM
19,19%
2,61%
2,61%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
Nextpoint
8,8500
0,00%
0
18:00:00
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
6 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
NBI Bearings
3,1400
0,00%
0
18:00:01
341
2,55%
3,2200
95
0,00%
3,1400
NBI
9,03%
-1,88%
3,97%
-4,85%
-34,03%
130,88%
Sin Inciden.
6 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
12.330.268
38.717.042
NATAC NATURAL
0,5800
0,00%
21.612
18:00:00
6.359
0,86%
0,5850
8.875
-1,72%
0,5700
NAT
-27,50%
-0,85%
-4,13%
-20,55%
-23,68%
-39,58%
2 RESIS.
-8 VENTA
0,5850
0,86%
0,5800
0,00%
12.535
0,5800
0,5800
0,00%
434.830.325
252.201.589
Mistral Iberia
1,0400
8,33%
0
18:00:00
5.200
-5,77%
0,9800
5.200
-7,21%
0,9650
YMIB
-1,89%
0,00%
0,00%
14,29%
0,00%
0,00%
3 RESIS.
nEUTRAL
0,9600
0,00%
0,9600
0,00%
0
0,9600
1,0400
8,33%
22.011.618
22.892.083
Meridia
0,7700
0,00%
0
18:00:01
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,00%
0,00%
-7,78%
-6,67%
0,00%
3 RESIS.
2 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Making Science
6,8000
0,74%
400
18:00:00
750
2,94%
7,0000
300
-4,41%
6,5000
MAKS
-21,84%
0,00%
-3,55%
-24,44%
-27,25%
0,00%
Sin Inciden.
-10 VENTA
6,8000
0,74%
6,8000
0,74%
2.720
6,7500
6,8000
0,74%
9.091.946
61.825.233
Llorente Cuenca
4,9000
-2,00%
4.599
18:00:00
400
6,12%
5,2000
200
-5,71%
4,6200
LLYC
-30,50%
-4,85%
2,08%
-50,00%
-52,88%
0,00%
3 RESIS.
-10 VENTA
5,0500
1,00%
4,9000
-2,00%
22.535
5,0000
4,9000
-2,00%
11.639.570
57.033.893
Lleidanetworks
1,1500
0,88%
26.356
18:00:01
2.000
1,74%
1,1700
44
0,00%
1,1500
LLN
-6,50%
6,91%
12,62%
-7,94%
-24,92%
83,31%
2 RESIS.
8 COMPRA
1,1600
1,75%
1,1200
-1,75%
30.309
1,1400
1,1200
-1,75%
16.049.943
18.457.434
La Finca
4,3800
4,78%
0
18:00:00
1.185
-3,65%
4,2200
1.208
-5,48%
4,1400
YLFG
4,78%
5,80%
0,92%
5,80%
3,30%
0,00%
3 RESIS.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,3800
4,78%
37.817.310
165.639.818
Labiana Health
6,5000
-1,52%
169
18:00:00
6.760
1,54%
6,6000
580
-2,31%
6,3500
LAB
34,30%
-2,26%
-2,99%
66,67%
185,09%
0,00%
2 RESIS.
-2 VENTA
6,5500
-0,76%
6,5000
-1,52%
1.099
6,6000
6,5500
-0,76%
8.489.255
55.180.158
Ktesios Real Estate
20,6000
0,00%
0
18:00:00
361
0,00%
20,6000
246
-0,97%
20,4000
YKTS
3,00%
0,98%
0,00%
9,57%
38,26%
0,00%
3 RESIS.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
1.924.966
39.654.300
Jaba I Inv
1,0300
0,00%
0
18:00:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
19,21%
0
18:00:00
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
12,50%
9,76%
15,38%
0,00%
3 RESIS.
12 COMPRA
15,1000
0,00%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.497.003
134.946.054
Ibervalles
5,6000
-0,88%
0
18:00:00
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
4 COMPRA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Inv Doalca
25,2000
0,00%
0
18:00:00
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
5,88%
-1,56%
0,00%
3 RESIS.
8 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Almagro Capital
0,7300
0,00%
0
18:00:01
3.000
9,59%
0,8000
3.500
-0,68%
0,7250
YAC1
-21,93%
-4,58%
-5,19%
-24,82%
-27,88%
0,00%
Sin Inciden.
-12 VENTA
0,7300
0,00%
0,7300
0,00%
0
0,7300
0,7300
0,00%
76.377.213
55.755.365
Kompuestos
0,8300
0,00%
0
18:00:00
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-5,68%
0,00%
0,00%
-15,31%
-11,70%
0,00%
3 RESIS.
8 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
Intercity CF
0,0329
1,23%
3.038.677
18:00:00
69.000
1,22%
0,0333
30.000
-5,17%
0,0312
CITY
-52,46%
-0,30%
-7,32%
-81,62%
-99,16%
0,00%
Sin Inciden.
-4 VENTA
0,0340
4,62%
0,0313
-3,69%
99.972
0,0325
0,0327
0,62%
148.732.570
4.893.302
Profithol
0,5000
0,00%
0
18:00:00
3.500
-
0,5860
0
-
0,0000
SPH
100,00%
-14,68%
11,11%
31,23%
-80,00%
0,00%
3 RESIS.
-2 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
QUONIA
1,2000
0,00%
0
18:00:00
4.200
0,00%
1,2000
4.300
-1,67%
1,1800
YQUO
-6,25%
1,69%
1,69%
-17,24%
-13,67%
0,00%
3 RESIS.
4 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
27.301.408
32.761.690
Vivenio Residen
1,3500
1,50%
0
18:00:01
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
0,75%
0,00%
21,62%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Vitruvio
18,2000
0,55%
3.285
18:00:00
11.045
0,00%
18,2000
1.000
-0,55%
18,1000
YVIT
10,98%
1,11%
0,55%
15,92%
32,85%
36,95%
3 RESIS.
12 COMPRA
18,2000
0,55%
18,2000
0,55%
59.787
18,1000
18,2000
0,55%
16.947.283
308.440.551
Veracruz
32,4000
2,53%
0
18:00:01
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
1,89%
6,58%
3,85%
0,00%
3 RESIS.
12 COMPRA
31,6000
0,00%
31,6000
0,00%
0
31,6000
32,4000
2,53%
3.055.398
98.994.895
VBARE
4,3000
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
YVBA
-30,65%
7,50%
0,00%
-41,10%
-16,50%
0,00%
3 RESIS.
-12 VENTA
4,3000
0,00%
4,3000
0,00%
0
4,3000
4,3000
0,00%
3.609.790
15.522.097
Vanadi Coffee
0,0257
5,76%
3.530.926
18:00:00
30.002
1,56%
0,0261
50.000
-6,61%
0,0240
VANA
-84,14%
-17,39%
-8,18%
-96,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0265
9,05%
0,0239
-1,65%
90.745
0,0243
0,0265
9,05%
185.727.490
4.773.196
Umbrella
3,1600
-0,63%
0
18:00:00
1.517
1,27%
3,2000
1.584
0,00%
3,1600
USI
-6,51%
0,00%
-0,63%
-21,00%
-48,62%
0,00%
3 RESIS.
-6 VENTA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1600
-0,63%
24.313.254
76.829.883
Trivium
39,8000
2,05%
0
18:00:01
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-0,50%
2,58%
1,02%
-1,97%
-9,13%
0,00%
3 RESIS.
10 COMPRA
39,0000
0,00%
39,0000
0,00%
0
39,0000
39,8000
2,05%
5.000.000
199.000.000
Tree Technology
2,5200
0,00%
0
18:00:00
2.000
0,00%
2,5200
900
-13,49%
2,1800
TRTK
0,00%
22,33%
14,55%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
2,5200
0,00%
2,5200
0,00%
0
2,5200
2,5200
0,00%
6.037.520
15.214.550
Torimbia
25,6000
0,00%
158
18:00:00
158
0,00%
25,6000
42
0,00%
25,6000
YTRM
8,47%
0,00%
5,79%
17,43%
0,79%
0,00%
3 SOPOR.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
4.045
25,6000
25,6000
0,00%
5.119.074
131.048.294
Testa Resid
3,2400
0,00%
0
18:00:00
1.525
1,23%
3,2800
1.553
-0,62%
3,2200
YTST
3,85%
0,62%
0,62%
3,85%
-24,30%
0,00%
3 RESIS.
12 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
132.270.202
428.555.454
Tempore
2,8400
5,19%
0
18:00:00
0
-
0,0000
0
-
0,0000
YTEM
-15,48%
0,00%
0,00%
-24,87%
-32,38%
0,00%
3 RESIS.
-6 VENTA
2,7000
0,00%
2,7000
0,00%
0
2,7000
2,8400
5,19%
36.416.040
103.421.554
Techo Hogar
1,1100
0,00%
0
18:00:00
4.465
0,90%
1,1200
8
-53,60%
0,5150
YTCH
4,72%
-0,89%
0,00%
6,73%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
57.348.336
63.656.653
Tecnoquark
0,9300
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
1,68%
0
18:00:01
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
0,83%
0,00%
3 RESIS.
12 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Substrate
0,0579
-9,39%
17.084.488
18:00:00
40.000
1,73%
0,0589
72.000
-5,01%
0,0550
SAI
-17,99%
-14,11%
111,19%
-44,51%
-82,48%
0,00%
3 SOPOR.
nEUTRAL
0,0640
0,16%
0,0555
-13,15%
989.192
0,0639
0,0640
0,16%
325.528.988
18.848.128
Solucion Cuatro
18,2000
1,11%
471
18:00:00
317
0,00%
18,2000
99
-45,05%
10,0000
480S
17,42%
1,11%
6,43%
3,41%
111,63%
0,00%
3 RESIS.
12 COMPRA
18,2000
1,11%
18,0000
0,00%
8.572
18,0000
18,0000
0,00%
2.732.362
49.728.988
Singular People
2,1000
0,00%
4.255
18:00:01
10.001
2,38%
2,1500
250
-1,90%
2,0600
SNG
2,94%
-2,33%
-11,02%
-27,08%
-45,88%
0,00%
Sin Inciden.
-8 VENTA
2,1000
0,00%
2,1000
0,00%
8.936
2,1000
2,1000
0,00%
53.427.339
112.197.412
Serrano 61
19,7000
-0,51%
0
18:00:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
5,6500
0,89%
4.739
18:00:01
1.989
0,00%
5,6500
101
-4,42%
5,4000
SCO
-15,04%
-0,88%
-5,04%
-23,13%
81,09%
0,00%
3 RESIS.
-10 VENTA
5,6500
0,89%
5,4000
-3,57%
26.775
5,6000
5,6000
0,00%
9.017.140
50.946.841
SECUOYA GRUPO
29,0000
-4,61%
88
18:00:00
99
4,83%
30,4000
125
-15,86%
24,4000
SEC
-6,45%
0,00%
-4,61%
7,41%
360,32%
211,19%
3 SOPOR.
-8 VENTA
29,0000
-4,61%
29,0000
-4,61%
2.552
30,4000
29,0000
-4,61%
8.073.574
234.133.646
ROBOT
4,5600
-5,00%
2.800
18:00:00
1.100
5,26%
4,8000
301
0,00%
4,5600
RBT
56,16%
-12,31%
-10,59%
86,89%
150,55%
0,00%
3 SOPOR.
-8 VENTA
4,8000
0,00%
4,5600
-5,00%
12.768
4,8000
4,8000
0,00%
2.779.314
12.673.672
REVENGA SMART
0,7500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-21,05%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Redegal
0,9000
1,69%
1.650
18:00:00
200
11,11%
1,0000
800
-2,22%
0,8800
RDG
34,33%
5,88%
17,65%
0,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
0,9000
1,69%
0,8900
0,56%
1.485
0,8850
0,8900
0,56%
23.791.210
21.412.089
Prov Sani
16,1000
0,00%
0
18:00:01
310
0,62%
16,2000
2.562
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Vytrus Biotech
17,0000
-2,86%
3.022
18:00:00
90
3,24%
17,5500
1.094
0,00%
17,0000
VYT
98,83%
-5,56%
-6,59%
246,94%
548,85%
0,00%
Sin Inciden.
-4 VENTA
17,8000
1,71%
17,0000
-2,86%
51.374
17,5000
17,5000
0,00%
7.635.100
129.796.700
Indexa Capital
15,7000
0,64%
41
18:00:00
1.000
3,18%
16,2000
35
-7,64%
14,5000
INDXA
14,60%
0,00%
17,16%
44,04%
-5,99%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,64%
15,7000
0,64%
644
15,6000
15,7000
0,64%
14.554.840
228.510.988
INBEST PRIME II
0,9900
0,00%
0
18:00:00
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
EV Motors
10,1000
1,00%
1.292
18:00:01
150
0,00%
10,1000
550
-3,96%
9,7000
EBROM
-14,04%
5,21%
3,59%
23,17%
0,00%
0,00%
1 RESIS.
10 COMPRA
10,1000
1,00%
9,9000
-1,00%
13.049
10,0000
10,1000
1,00%
48.620.420
491.066.242
Domo Activos
1,4000
0,72%
0
18:00:00
5.554
51,43%
2,1200
4.348
-1,43%
1,3800
DOMO
14,75%
1,45%
0,72%
13,82%
0,72%
0,00%
3 RESIS.
12 COMPRA
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,4000
0,72%
11.455.014
16.037.020
Cox Energy
1,7500
0,00%
4.491
18:00:00
2.948
0,00%
1,7500
1.300
-24,57%
1,3200
COX
34,62%
1,16%
-1,69%
12,18%
-20,27%
0,00%
Sin Inciden.
10 COMPRA
1,7500
0,00%
1,7500
0,00%
7.859
1,7500
1,7500
0,00%
180.441.176
315.772.058
CLERHP
19,7000
7,95%
91.247
18:00:00
1.198
-1,02%
19,5000
3.827
-2,03%
19,3000
CLR
236,18%
34,48%
78,08%
366,51%
565,53%
1.282,98%
3 RESIS.
12 COMPRA
19,9000
9,04%
18,2000
-0,27%
1.797.566
18,2500
18,4500
1,10%
18.171.923
357.986.883
CATENON
0,9800
2,73%
16.595
18:00:00
357
0,00%
0,9800
2.250
-2,65%
0,9540
COM
-1,01%
-10,91%
1,03%
-24,62%
-27,94%
40,00%
Sin Inciden.
-12 VENTA
0,9820
2,94%
0,9700
1,68%
16.263
0,9540
0,9700
1,68%
18.733.848
18.359.171
Castellana Prop
9,6500
0,00%
420
18:00:00
2.594
0,00%
9,6500
527
-1,55%
9,5000
YCPS
32,19%
1,58%
0,00%
37,86%
54,40%
0,00%
3 RESIS.
12 COMPRA
9,6500
0,00%
9,6500
0,00%
4.053
9,6500
9,6500
0,00%
147.027.250
1.418.812.963
Bytetravel
5,1000
-0,97%
666
18:00:01
974
0,98%
5,1500
991
-0,98%
5,0500
BYTE
0,00%
-0,97%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
5,1000
-0,97%
5,1000
-0,97%
3.397
5,1500
5,1000
-0,97%
29.984.127
152.919.048
BIOTECHNOLOGY ASSETS
0,2010
-1,47%
121.450
18:00:00
24.400
1,99%
0,2050
4.550
0,00%
0,2010
BST
2,55%
-1,95%
-17,62%
-49,62%
-49,62%
-94,31%
Sin Inciden.
-12 VENTA
0,2070
1,47%
0,2010
-1,47%
24.411
0,2040
0,2070
1,47%
75.074.892
15.090.053
BARCINO
1,4500
0,00%
0
18:00:01
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
0,00%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
22.415.170
32.501.997
Azaria Rental
8,5000
1,19%
0
18:00:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
KNOWMAD MOOD
4,0000
0,00%
319
18:00:01
1.057
5,00%
4,2000
5
-49,00%
2,0400
ATSI
-15,97%
-1,48%
-4,76%
-4,31%
16,28%
0,00%
Sin Inciden.
-12 VENTA
4,0000
0,00%
4,0000
0,00%
1.276
4,0000
4,0000
0,00%
50.000.000
200.000.000
Atom Hoteles
16,5000
1,85%
691
18:00:00
25.873
8,48%
17,9000
370
0,00%
16,5000
YATO
3,77%
-5,71%
-7,82%
21,32%
55,66%
0,00%
3 RESIS.
-8 VENTA
16,5000
1,85%
16,3000
0,62%
11.402
16,2000
16,3000
0,62%
32.288.750
532.764.375
Asturiana Arma
0,0758
-5,49%
23.726
18:00:00
9.992
7,39%
0,0814
42.857
-7,65%
0,0700
ELZ
-4,05%
1,75%
-12,85%
-29,52%
-65,51%
0,00%
1 RESIS.
-4 VENTA
0,0814
1,50%
0,0754
-5,99%
1.798
0,0802
0,0754
-5,99%
128.551.665
9.744.216
Arri Rent
2,8600
0,70%
0
18:00:00
1.850
0,00%
2,8600
1.800
-1,40%
2,8200
YARP
2,14%
1,42%
2,14%
-0,69%
-0,69%
0,00%
3 RESIS.
12 COMPRA
2,8400
0,00%
2,8400
0,00%
0
2,8400
2,8600
0,70%
20.605.753
58.932.454
Andino
2,8400
-1,39%
0
18:00:00
1.701
3,52%
2,9400
1.786
-1,41%
2,8000
AIG
0,00%
1,43%
1,43%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8400
-1,39%
20.582.313
58.453.769
ALTIA CONSULT
6,8000
0,00%
0
18:00:00
3.202
-0,74%
6,7500
200
-8,82%
6,2000
ALC
-4,23%
4,62%
-1,45%
7,94%
102,38%
0,00%
Sin Inciden.
4 COMPRA
6,8000
0,00%
6,8000
0,00%
0
6,8000
6,8000
0,00%
6.878.185
46.771.658
Alquiber
17,3000
0,00%
0
18:00:01
1.000
0,00%
17,3000
1.563
-26,01%
12,8000
ALQ
37,30%
1,17%
11,61%
41,80%
94,38%
0,00%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
5.401.421
93.444.583
All Iron
14,2000
0,00%
0
18:00:01
500
0,70%
14,3000
365
-0,70%
14,1000
YAI1
0,00%
-1,39%
-2,74%
15,45%
42,00%
0,00%
3 RESIS.
-10 VENTA
14,2000
0,00%
14,2000
0,00%
0
14,2000
14,2000
0,00%
15.553.223
220.855.767
TESLA ENERGY
0,1130
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,2000
0,00%
25.737
18:00:01
2.320
109,09%
4,6000
787.107
0,00%
2,2000
AGIL
0,92%
0,00%
2,80%
4,76%
-36,23%
28,53%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,2000
0,00%
56.621
2,2000
2,2000
0,00%
23.207.112
51.055.646
Aeternal Ment
8,1500
-4,68%
5
18:00:00
16.823
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
13,5000
-0,74%
0
18:00:00
401
1,48%
13,7000
407
0,00%
13,5000
YADV
-4,93%
-0,74%
-0,74%
3,05%
32,35%
0,00%
3 RESIS.
-4 VENTA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,5000
-0,74%
6.908.633
93.266.546
Adriano Care
11,3000
1,80%
890
18:00:00
443
0,00%
11,3000
1.807
0,00%
11,3000
YADR
14,72%
14,14%
13,00%
16,49%
7,62%
0,00%
4 RESIS.
12 COMPRA
11,3000
1,80%
11,2000
0,90%
10.057
11,1000
11,2000
0,90%
12.000.000
135.600.000
Elaia
0,9100
11,66%
0
18:00:00
0
-100,00%
0,0000
6.135
-10,44%
0,8150
YEIS
4,60%
11,66%
7,06%
-32,09%
-75,54%
0,00%
3 RESIS.
8 COMPRA
0,8150
0,00%
0,8150
0,00%
0
0,8150
0,9100
11,66%
11.292.420
10.276.102
INBEST PRIME IV
0,9550
1,06%
0
18:00:00
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
Endurance Motive
3,1400
-1,57%
4.323
18:00:00
2.000
1,59%
3,1900
1.000
-4,46%
3,0000
END
-7,92%
1,62%
4,67%
61,44%
81,50%
0,00%
Sin Inciden.
4 COMPRA
3,1600
-0,94%
3,0600
-4,08%
13.574
3,1900
3,0600
-4,08%
12.488.529
39.213.981
Energy Solar
1,4850
-5,41%
31.871
18:00:01
968
2,69%
1,5250
125
-2,36%
1,4500
ETC
-48,79%
-14,69%
-35,74%
-44,07%
-76,95%
0,00%
Sin Inciden.
-12 VENTA
1,5600
-0,64%
1,4600
-7,01%
47.328
1,5700
1,5600
-0,64%
26.951.376
40.022.793
INBEST PRIME I
1,1300
0,00%
0
18:00:00
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME III
0,9900
0,00%
0
18:00:01
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Iflex Flexible
1,6000
0,00%
0
18:00:01
1.285
5,63%
1,6900
4.159
-0,63%
1,5900
IFLEX
-10,11%
0,63%
3,23%
6,67%
0,00%
0,00%
1 SOPOR.
2 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
10.849.578
17.359.325
IBI LION
1,2600
0,80%
1.500
18:00:00
2.470
0,00%
1,2600
4.033
-1,59%
1,2400
YIBI
13,63%
2,44%
5,88%
21,06%
18,43%
0,00%
4 RESIS.
12 COMPRA
1,2600
0,80%
1,2600
0,80%
1.890
1,2500
1,2600
0,80%
78.045.117
98.336.847
Millenium Hotels
3,0400
0,00%
0
18:00:00
971
0,66%
3,0600
1.825
-9,87%
2,7400
YMHRE
9,35%
1,33%
-0,65%
-12,64%
-1,30%
0,00%
3 RESIS.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
0
3,0400
3,0400
0,00%
116.032.487
352.738.760
Hom Capital
6,1500
2,50%
0
18:00:00
820
1,63%
6,2500
820
0,00%
6,1500
YHCR
0,82%
0,00%
-0,81%
-6,82%
-14,58%
0,00%
3 RESIS.
2 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Holaluz
0,8200
-0,73%
0
18:00:00
132
3,66%
0,8500
500
-12,20%
0,7200
HLZ
15,82%
-2,38%
5,13%
-31,67%
-82,48%
0,00%
3 SOPOR.
-2 VENTA
0,8260
0,00%
0,8260
0,00%
0
0,8260
0,8200
-0,73%
32.879.195
26.960.940
Hispanotels
9,3000
0,00%
0
18:00:01
580
0,54%
9,3500
580
-0,54%
9,2500
YHSP
3,91%
0,54%
1,09%
5,68%
63,16%
0,00%
3 RESIS.
12 COMPRA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
11.174.900
103.926.570
Hannun
0,1850
-1,07%
5.000
18:00:00
168.706
0,00%
0,1850
16
-51,35%
0,0900
HAN
23,33%
7,56%
110,23%
15,63%
-26,59%
0,00%
3 RESIS.
12 COMPRA
0,1850
-1,07%
0,1850
-1,07%
925
0,1870
0,1850
-1,07%
50.443.678
9.332.080
GRINO ECOLOGIC
1,5100
-1,95%
4
18:00:00
3.165
4,64%
1,5800
3.312
0,00%
1,5100
GRI
54,08%
-0,66%
17,97%
46,60%
-5,63%
6,34%
3 SOPOR.
10 COMPRA
1,5100
-1,95%
1,5100
-1,95%
6
1,5400
1,5100
-1,95%
30.601.387
46.208.094
Greening
1,6700
3,73%
116.822
18:00:01
15.890
5,99%
1,7700
1.000
-0,60%
1,6600
GGR
-55,14%
-9,51%
-40,75%
-63,49%
-71,15%
0,00%
Sin Inciden.
-12 VENTA
1,6950
5,28%
1,5800
-1,86%
195.093
1,6100
1,5900
-1,24%
57.265.261
95.632.986
Green Sp
1,6500
-0,60%
0
18:00:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
6 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Grupo OP SOC
17,4000
-1,14%
650
18:00:00
100
0,00%
17,4000
822
-0,57%
17,3000
YGOP
3,57%
0,58%
0,58%
10,83%
16,00%
0,00%
1 SOPOR.
10 COMPRA
17,4000
-1,14%
17,4000
-1,14%
11.310
17,6000
17,4000
-1,14%
6.924.685
120.489.519
Gmp Property
62,5000
1,63%
0
18:00:01
80
0,80%
63,0000
200
-0,80%
62,0000
YGMP
-3,85%
0,81%
-3,10%
-5,30%
22,55%
0,00%
3 RESIS.
2 COMPRA
61,5000
0,00%
61,5000
0,00%
0
61,5000
62,5000
1,63%
19.124.270
1.195.266.875
Gigas Hosting
3,1000
-1,27%
7.541
18:00:00
792
1,94%
3,1600
1.635
-1,29%
3,0600
GIGA
8,39%
-2,52%
-5,20%
-40,95%
-60,36%
14,89%
2 SOPOR.
-12 VENTA
3,1100
-0,96%
3,0100
-4,14%
23.377
3,1400
3,1100
-0,96%
12.568.520
38.962.412
Gen Gal Com
162,0000
0,62%
0
18:00:01
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gavari Prop
30,8000
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-8,33%
10,79%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Fidere Patrimoni
40,0000
0,00%
0
18:00:00
150
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
3,63%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Facephi Biometria
1,7900
0,00%
1.428
18:00:00
2.935
0,00%
1,7900
14.727
-2,23%
1,7500
FACE
-29,25%
-3,24%
-12,68%
-30,62%
-29,25%
65,74%
Sin Inciden.
-8 VENTA
1,7900
0,00%
1,7700
-1,12%
2.556
1,7900
1,7900
0,00%
26.624.087
47.657.116
Euroespes
0,3400
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
6,25%
-53,42%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
33,0000
3,77%
0
18:00:01
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
6,45%
7,14%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Entrecampos
1,8000
1,12%
0
18:00:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-4,76%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Enerside Energy
0,4680
-0,43%
70.088
18:00:00
25.000
6,84%
0,5000
1.500
-10,26%
0,4200
ENRS
-46,82%
45,34%
-6,02%
-83,04%
-90,89%
0,00%
Sin Inciden.
nEUTRAL
0,4860
3,40%
0,4480
-4,68%
32.801
0,4700
0,4700
0,00%
43.964.285
20.575.285
ENERGIA INNOVACION
0,4400
0,00%
0
18:00:00
2.498
-
0,4790
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-80,62%
-98,53%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Zambal Spain
0,9450
4,42%
0
18:00:01
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
0,53%
0,00%
5,00%
-14,09%
-24,40%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097

Creditos
Bus.Valor
Conectar
Bus.User

