BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gen Gal Com
141,0000
-0,70%
0
9:00:30
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Proeduca Altus Br
33,6000
-1,18%
0
9:00:30
10.519
1,19%
34,0000
2.769
1,19%
34,0000
PRO
12,00%
-1,18%
1,20%
46,09%
84,62%
0,00%
3 SOPOR.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
Gmp Property
66,5000
0,76%
0
9:00:30
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Vivenio Residen
1,3600
0,00%
0
9:00:30
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Castellana Prop
7,2000
0,00%
0
9:00:31
700
-0,69%
7,1500
710
-0,69%
7,1500
YCPS
5,11%
2,13%
3,60%
14,29%
9,09%
0,00%
4 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
127.684.030
919.325.016
ARTECHE
10,7000
0,94%
321
9:05:00
311
0,00%
10,7000
525
-1,87%
10,5000
ART
42,67%
1,90%
22,29%
103,81%
241,31%
0,00%
Sin Inciden.
8 COMPRA
10,7000
0,94%
10,7000
0,94%
3.435
10,6000
10,7000
0,94%
57.094.013
610.905.939
Zambal Spain
0,9400
0,53%
0
9:00:30
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
607.246.065
Atom Hoteles
14,4000
-0,69%
0
9:00:31
10.000
4,17%
15,0000
30.664
-2,08%
14,1000
YATO
18,03%
0,00%
0,70%
2,13%
44,00%
0,00%
2 SOPOR.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,4000
-0,69%
32.288.750
464.958.000
Testa Resid
3,1600
0,64%
0
9:00:31
1.583
0,00%
3,1600
1.603
0,00%
3,1600
YTST
1,28%
1,28%
1,28%
0,00%
-49,84%
0,00%
3 RESIS.
12 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1600
0,64%
132.270.202
417.973.838
EV Motors
8,5800
-0,92%
0
9:00:30
600
0,23%
8,6000
100
0,23%
8,6000
EBROM
-2,94%
0,00%
32,82%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
8,6600
0,00%
8,6600
0,00%
0
8,6600
8,5800
-0,92%
48.620.420
417.163.204
Fidere Patrimoni
35,0000
2,94%
0
9:00:31
142
-0,57%
34,8000
144
-0,57%
34,8000
YFID
19,86%
0,57%
2,94%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
IFFE Futura Br
0,7100
1,43%
2.750
9:20:26
21.250
0,00%
0,7100
159.354
-1,41%
0,7000
YPMR
3,65%
1,43%
1,43%
10,94%
46,09%
-29,70%
3 RESIS.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
1.953
0,7000
0,7100
1,43%
434.830.325
308.729.531
Millenium Hotels
2,4800
0,00%
0
9:00:31
7.800
0,81%
2,5000
2.033
0,81%
2,5000
YMHRE
-9,49%
0,00%
5,98%
-8,15%
-31,87%
0,00%
3 RESIS.
8 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Cox Energy
1,5600
-2,50%
0
9:12:01
5.000
0,00%
1,5600
3.300
0,00%
1,5600
COX
5,41%
-12,36%
7,59%
-8,24%
0,00%
0,00%
3 SOPOR.
nEUTRAL
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,5600
-2,50%
180.441.176
281.488.235
Izertis
9,1600
0,00%
0
9:00:30
830
-0,87%
9,0800
300
-0,87%
9,0800
IZER
-5,57%
-1,08%
2,92%
1,55%
11,98%
0,00%
Sin Inciden.
-4 VENTA
9,1600
0,00%
9,1600
0,00%
0
9,1600
9,1600
0,00%
27.880.708
255.387.285
Ibervalles
6,0500
-3,97%
0
9:00:31
814
0,00%
6,0500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Trivium
42,2000
3,43%
0
9:00:30
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
JSS Real Estate
8,6000
0,00%
0
9:00:30
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
SECUOYA GRUPO
25,6000
0,00%
0
9:00:31
1
-2,34%
25,0000
260
-2,34%
25,0000
SEC
43,02%
6,67%
-0,78%
82,86%
345,22%
159,82%
3 RESIS.
10 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
8.073.574
206.683.494
All Iron
12,8000
0,00%
0
9:00:30
395
0,78%
12,9000
7.600
0,78%
12,9000
YAI1
16,36%
0,79%
9,40%
38,38%
17,43%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
15.553.223
199.081.254
ENERGIA INNOVACION
3,3200
-1,78%
2.148
9:26:13
240
-0,60%
3,3000
120
-2,26%
3,2450
EIDF
8,32%
-4,57%
-18,51%
-54,31%
0,00%
0,00%
2 SOPOR.
-12 VENTA
3,3200
-1,78%
3,2800
-2,96%
7.131
3,3800
3,2850
-2,81%
59.440.650
197.342.958
Olimpo
1,0000
0,00%
0
9:00:31
5.000
8,00%
1,0800
20.000
-2,00%
0,9800
YORE
6,38%
-0,99%
3,63%
-1,96%
-8,26%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
ATSISTEMAS
3,8000
0,00%
0
9:00:30
2.238
0,53%
3,8200
2.262
0,53%
3,8200
ATSI
2,15%
3,26%
7,95%
-15,56%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,8000
0,00%
3,8000
0,00%
0
3,8000
3,8000
0,00%
50.000.000
190.000.000
Alb Prop
17,6000
0,00%
0
9:00:30
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
La Finca
4,3200
0,00%
0
9:00:31
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Euro Cervantes
31,2000
0,00%
0
9:00:30
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Indexa Capital
10,4000
-0,95%
0
9:00:31
100
1,92%
10,6000
100
1,92%
10,6000
INDXA
20,23%
-0,95%
25,30%
5,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,4000
-0,95%
14.548.300
151.302.320
Vitruvio
15,7000
1,95%
0
9:00:31
53.574
0,00%
15,7000
1.000
0,00%
15,7000
YVIT
9,03%
0,64%
-1,26%
13,77%
45,37%
0,00%
3 RESIS.
12 COMPRA
15,7000
1,95%
15,7000
1,95%
0
15,4000
15,7000
1,95%
9.607.976
150.845.223
Inv Doalca
24,2000
-3,97%
0
9:00:31
204
0,00%
24,2000
207
0,00%
24,2000
YDOA
-1,63%
0,00%
0,00%
-3,97%
-5,47%
0,00%
3 RESIS.
-8 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,2000
-3,97%
6.123.000
148.176.600
Tempore
4,3200
14,29%
0
9:00:31
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Isc Fresh Water
18,0000
0,00%
0
9:00:31
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Greening
4,5000
0,90%
8.304
9:25:00
102
-2,44%
4,3900
111
-6,44%
4,2100
GGR
-25,25%
1,58%
-10,00%
-30,98%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,5000
0,90%
4,1100
-7,85%
37.368
4,4600
4,1100
-7,85%
29.102.276
130.960.242
Adriano Care
10,3000
0,00%
0
9:00:31
481
-0,97%
10,2000
491
-0,97%
10,2000
YADR
3,00%
1,98%
3,00%
6,19%
0,98%
0,00%
1 RESIS.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
12.000.000
123.600.000
Singular People
2,2000
-2,65%
2.441
9:00:38
39
0,00%
2,2000
2.000
-0,91%
2,1800
SNG
11,11%
6,80%
12,82%
-30,38%
-45,00%
0,00%
4 RESIS.
8 COMPRA
2,2000
-2,65%
2,2000
-2,65%
5.370
2,2600
2,2000
-2,65%
53.852.526
118.475.557
Torimbia
21,8000
0,00%
0
9:00:31
228
-0,92%
21,6000
232
-0,92%
21,6000
YTRM
-4,39%
0,93%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-4 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Aeternal Ment
8,3000
-2,92%
0
9:00:31
9.238
-
0,0000
0
-
0,0000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Meridia
0,8400
0,00%
0
9:00:30
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,00%
-0,59%
2,44%
-28,21%
0,00%
3 RESIS.
-4 VENTA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Entrecampos
1,8000
0,00%
0
9:00:31
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Enerside Energy
2,6000
-2,99%
385
9:11:51
983
1,54%
2,6400
100
-1,54%
2,5600
ENRS
-34,34%
-2,99%
-0,76%
-0,76%
-60,96%
0,00%
1 SOPOR.
-12 VENTA
2,6000
-2,99%
2,6000
-2,99%
1.001
2,6800
2,6000
-2,99%
39.036.550
101.495.030
Llorente Cuenca
8,6000
-2,27%
300
9:05:20
35
1,16%
8,7000
1.651
0,00%
8,6000
LLYC
44,54%
2,99%
4,24%
-9,47%
-25,22%
0,00%
1 RESIS.
12 COMPRA
8,6000
-2,27%
8,6000
-2,27%
2.580
8,8000
8,6000
-2,27%
11.639.570
100.100.302
Serrano 61
19,7000
-0,51%
0
9:00:31
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
TANDER
11,5000
0,00%
0
9:00:30
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Grupo OP SOC
15,5000
0,00%
0
9:00:31
958
0,65%
15,6000
120
0,00%
15,5000
YGOP
-0,64%
-2,52%
-0,64%
2,65%
0,65%
0,00%
3 SOPOR.
-12 VENTA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
6.187.505
95.906.328
Umbrella
4,1000
0,00%
0
9:00:31
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Veracruz
30,2000
0,67%
0
9:00:30
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Hispanotels
7,6000
8,57%
0
9:00:30
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,70%
2,01%
25,62%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Making Science
9,1500
-1,08%
300
9:06:22
500
0,55%
9,2000
320
-1,09%
9,0500
MAKS
19,61%
-1,61%
2,81%
6,99%
-48,01%
0,00%
3 SOPOR.
nEUTRAL
9,1500
-1,08%
9,1500
-1,08%
2.745
9,2500
9,1500
-1,08%
8.982.056
82.185.812
Almagro Capital
1,0600
-0,93%
8.525
9:11:17
3.525
0,94%
1,0700
5.000
-0,94%
1,0500
YAC1
-4,88%
-1,85%
6,00%
-0,31%
-0,31%
0,00%
3 RESIS.
2 COMPRA
1,0600
-0,93%
1,0600
-0,93%
9.037
1,0700
1,0600
-0,93%
76.377.213
80.959.846
Azaria Rental
8,5000
1,19%
0
9:00:31
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
1,19%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Seresco
8,8500
0,00%
0
9:05:52
215
1,13%
8,9500
211
1,13%
8,9500
SCO
102,98%
18,00%
48,74%
96,67%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
9.103.012
80.561.656
IBI LION
1,1000
0,00%
0
9:00:31
4.546
-1,82%
1,0800
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Energy Solar
2,8200
-2,08%
605
9:21:46
295
1,06%
2,8500
225
0,00%
2,8200
ETC
0,71%
-6,00%
36,89%
-18,26%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,8500
-1,04%
2,8200
-2,08%
1.706
2,8800
2,8500
-1,04%
26.951.376
76.002.880
Gigas Hosting
5,9500
0,85%
150
9:00:38
848
0,84%
6,0000
1.850
0,00%
5,9500
GIGA
-17,93%
0,85%
-3,25%
-15,00%
-30,00%
0,00%
3 RESIS.
nEUTRAL
5,9500
0,85%
5,9500
0,85%
893
5,9000
5,9500
0,85%
12.348.252
73.472.099
ADVERO
12,6000
-0,79%
0
9:00:31
469
1,59%
12,8000
476
1,59%
12,8000
YADV
7,69%
0,00%
4,13%
16,67%
29,23%
0,00%
3 RESIS.
8 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,6000
-0,79%
5.789.924
72.953.042
Parlem
3,4800
0,00%
0
9:00:31
771
0,00%
3,4800
725
-1,15%
3,4400
PAR
5,45%
2,96%
8,07%
-3,33%
-38,73%
0,00%
Sin Inciden.
12 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
19.865.753
69.132.820
Alquiber
12,5000
0,00%
0
9:00:30
34.800
1,60%
12,7000
500
-13,60%
10,8000
ALQ
25,00%
15,74%
7,76%
45,35%
110,08%
0,00%
3 RESIS.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
Facephi Biometria
2,4500
-0,81%
1.105
9:27:51
4.095
0,00%
2,4500
1.100
-0,82%
2,4300
FACE
46,71%
-1,22%
0,00%
23,04%
-15,92%
273,85%
Sin Inciden.
8 COMPRA
2,4500
-0,81%
2,4500
-0,81%
2.707
2,4700
2,4500
-0,81%
25.776.709
63.152.937
Arri Rent
2,9600
0,00%
0
9:00:31
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
Pangaea Onc Br
1,7000
0,00%
0
9:00:31
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
INBEST PRIME I
1,1000
1,85%
0
9:00:31
4.588
-2,73%
1,0700
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Agile Content
2,3200
0,00%
216
9:00:41
1.070
0,86%
2,3400
2.784
0,00%
2,3200
AGIL
-20,00%
-3,33%
-8,66%
-39,90%
-59,15%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,00%
2,3200
0,00%
501
2,3200
2,3200
0,00%
23.207.112
53.840.500
CLERHP
3,4900
0,00%
3.000
9:24:19
603
0,00%
3,4900
1.194
-1,15%
3,4500
CLR
-26,83%
1,16%
0,58%
-28,78%
65,40%
0,00%
Sin Inciden.
-4 VENTA
3,4900
0,00%
3,4900
0,00%
10.470
3,4900
3,4900
0,00%
14.796.834
51.640.951
INBEST PRIME IV
0,9800
2,08%
0
9:00:31
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,97%
-1,51%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Solucion Cuatro
17,0000
-2,30%
91
9:00:31
2.108
2,94%
17,5000
321
0,00%
17,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
Sin Inciden.
12 COMPRA
17,0000
-2,30%
17,0000
-2,30%
1.547
17,4000
17,0000
-2,30%
2.732.362
46.450.154
Mercal Inmuebles
49,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
1,63%
1,63%
1,63%
2,89%
23,88%
55,87%
Sin Inciden.
nEUTRAL
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,8000
0,00%
919.907
45.811.369
Gavari Prop
33,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
Sin Inciden.
nEUTRAL
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
AP67
5,6000
0,00%
0
9:00:30
885
-0,89%
5,5500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
ALTIA CONSULT
6,1000
0,00%
0
9:00:31
650
2,46%
6,2500
650
2,46%
6,2500
ALC
32,61%
1,67%
7,02%
22,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
6,1000
0,00%
6,1000
0,00%
0
6,1000
6,1000
0,00%
6.878.185
41.956.929
NBI Bearings
3,3600
1,82%
0
9:00:30
5.185
-1,79%
3,3000
376
-1,79%
3,3000
NBI
-16,00%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3600
1,82%
3,3000
0,00%
0
3,3000
3,3600
1,82%
12.330.268
41.429.700
Techo Hogar
1,0400
0,00%
0
9:00:31
24.271
0,00%
1,0400
10.000
0,00%
1,0400
YTCH
0,97%
-0,95%
0,00%
0,97%
0,00%
0,00%
3 SOPOR.
-8 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Hom Capital
6,6500
0,00%
0
9:00:31
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-10,74%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
QUONIA
1,4100
0,00%
0
9:00:31
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
-5,37%
9,30%
-17,06%
0,00%
3 RESIS.
2 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
VBARE
10,0000
0,00%
0
7:00:47
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
85,19%
39,86%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Trajano
2,5200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-42,73%
-0,79%
-0,79%
-40,57%
-58,00%
0,00%
Sin Inciden.
nEUTRAL
2,5200
0,00%
2,5200
0,00%
0
2,5200
2,5200
0,00%
14.223.840
35.844.077
Galil
13,0000
38,30%
0
9:00:30
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Jaba I Inv
1,0500
-0,94%
0
9:00:30
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Prov Sani
16,2000
0,62%
0
9:00:30
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
1,25%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
GRINO ECOLOGIC
1,0000
0,00%
0
9:00:31
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-29,58%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
BARCINO
1,2300
0,00%
0
9:00:30
3.876
3,25%
1,2700
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
-2 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
Numulae
2,0000
0,00%
0
9:00:31
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
0,50%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
Vytrus Biotech
3,9000
0,00%
0
9:00:31
2.412
0,00%
3,9000
2.412
0,00%
3,9000
VYT
83,96%
4,84%
18,18%
59,84%
11,43%
0,00%
3 SOPOR.
8 COMPRA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
7.635.100
29.776.890
Inmofam 99
13,4000
0,00%
0
9:00:31
371
0,75%
13,5000
376
0,75%
13,5000
YINM
2,29%
0,75%
3,08%
5,51%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Optare
8,0500
0,00%
0
9:00:31
948
-1,86%
7,9000
661
-1,86%
7,9000
OPTS
-1,23%
4,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
Holaluz
1,2800
0,00%
4.614
9:03:48
386
0,00%
1,2800
1.364
-0,78%
1,2700
HLZ
18,52%
-2,66%
8,47%
-5,19%
-88,36%
0,00%
Sin Inciden.
-4 VENTA
1,2800
0,00%
1,2800
0,00%
5.906
1,2800
1,2800
0,00%
21.888.719
28.017.560
Inmob Park Rose
1,5900
0,63%
0
9:00:31
3.145
0,00%
1,5900
3.185
0,00%
1,5900
YPARK
1,27%
1,27%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Labiana Health
3,6000
0,00%
0
9:00:38
700
0,00%
3,6000
250
-1,67%
3,5400
LAB
21,62%
9,76%
9,09%
51,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
7.221.255
25.996.518
INBEST PRIME II
0,9700
0,00%
0
9:00:31
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME III
0,9650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB3
3,21%
0,00%
1,05%
7,22%
-4,46%
0,00%
Sin Inciden.
nEUTRAL
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
Mistral Iberia
1,0100
0,00%
0
9:00:31
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
BIOTECHNOLOGY ASSETS
0,3140
-3,38%
47.692
9:26:34
1.352
2,87%
0,3230
2.829
0,00%
0,3140
BST
12,14%
0,96%
3,29%
-12,78%
4,67%
-95,32%
2 SOPOR.
nEUTRAL
0,3240
-0,31%
0,3210
-1,23%
14.975
0,3250
0,3240
-0,31%
67.769.924
21.279.756
CATENON
1,1300
4,63%
2.450
9:19:01
2.930
0,00%
1,1300
500
-2,65%
1,1000
COM
67,41%
1,80%
22,83%
21,51%
-42,78%
-15,67%
2 RESIS.
12 COMPRA
1,1300
4,63%
1,0800
0,00%
2.769
1,0800
1,1200
3,70%
18.733.848
21.169.248
NZI TECHNICAL
1,2400
0,00%
0
9:00:31
3.020
0,00%
1,2400
1.415
0,00%
1,2400
NZI
45,88%
3,33%
65,33%
0,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
16.490.102
20.447.726
Lleidanetworks
1,2200
-2,01%
4.918
9:00:37
482
0,00%
1,2200
664
-1,23%
1,2050
LLN
24,49%
0,83%
-3,94%
-2,40%
-63,60%
0,00%
Sin Inciden.
2 COMPRA
1,2200
-2,01%
1,2200
-2,01%
6.000
1,2450
1,2200
-2,01%
16.049.943
19.580.930
Endurance Motive
1,4600
-0,34%
11.810
9:25:00
1.946
-1,71%
1,4350
1.730
-4,11%
1,4000
END
37,74%
-8,75%
-2,67%
-9,88%
-60,43%
0,00%
2 SOPOR.
-2 VENTA
1,4600
-0,34%
1,4000
-4,44%
17.243
1,4650
1,4000
-4,44%
11.334.750
16.548.735
Substrate
0,1100
-6,38%
1.230.815
9:28:27
18.973
1,82%
0,1120
224.856
0,00%
0,1100
SAI
7,00%
1,84%
-4,74%
-25,34%
-94,33%
0,00%
4 SOPOR.
-8 VENTA
0,1125
-4,26%
0,1100
-6,38%
135.390
0,1175
0,1125
-4,26%
145.479.026
16.002.693
Asturiana Arma
0,1160
-1,69%
30.400
9:23:44
18.398
2,59%
0,1190
10.225
0,00%
0,1160
ELZ
-3,33%
-11,15%
32,78%
-3,63%
-58,07%
0,00%
1 SOPOR.
8 COMPRA
0,1160
-1,69%
0,1150
-2,54%
3.526
0,1180
0,1150
-2,54%
128.551.665
14.911.993
Media Investm
2,1200
-2,75%
0
9:00:31
2.253
4,72%
2,2200
2.359
0,00%
2,1200
MIO
-24,29%
0,95%
-9,40%
-49,52%
-68,36%
0,00%
3 SOPOR.
-10 VENTA
2,1800
0,00%
2,1800
0,00%
0
2,1800
2,1200
-2,75%
6.666.667
14.133.334
Domo Activos
1,2300
-0,81%
0
9:00:31
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-8,21%
-15,17%
0,00%
3 RESIS.
-8 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,1800
0,00%
0
9:00:31
4.099
0,00%
1,1800
4.238
0,00%
1,1800
YEIS
-64,46%
-18,06%
-50,42%
-65,70%
-80,81%
0,00%
Sin Inciden.
-12 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Commcenter
1,9800
-1,98%
0
9:00:31
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
0,00%
-86,80%
13,79%
3 RESIS.
-10 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Kompuestos
1,0000
0,00%
0
9:00:31
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Nextpoint
10,2000
0,00%
0
9:00:31
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
REVENGA SMART
1,0200
0,00%
0
9:00:30
1.000
27,45%
1,3000
5.940
27,45%
1,3000
RSS
-41,38%
277,78%
-23,31%
-65,77%
0,00%
0,00%
3 SOPOR.
nEUTRAL
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
11.055.967
11.277.086
Green Sp
1,6800
0,60%
0
9:00:30
2.977
-1,79%
1,6500
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Iflex Flexible
1,7600
0,00%
0
9:00:30
2.800
1,70%
1,7900
3.000
1,70%
1,7900
IFLEX
10,00%
4,76%
13,55%
18,92%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,7600
0,00%
1,7600
0,00%
0
1,7600
1,7600
0,00%
6.037.561
10.626.107
Mistral Pat
0,9350
6,86%
0
9:00:31
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Tarjar Xairo
59,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAR
0,00%
0,85%
0,85%
0,00%
-4,80%
0,00%
Sin Inciden.
nEUTRAL
59,5000
0,00%
59,5000
0,00%
0
59,5000
59,5000
0,00%
173.385
10.316.408
Profithol
0,4200
-4,11%
5.500
9:06:05
2.127
5,00%
0,4410
2.380
-2,14%
0,4110
SPH
-19,23%
-5,41%
90,91%
22,81%
-95,44%
0,00%
3 SOPOR.
nEUTRAL
0,4200
-4,11%
0,4200
-4,11%
2.310
0,4380
0,4200
-4,11%
19.629.000
8.244.180
ROBOT
2,9000
0,00%
0
9:00:31
2.940
-1,38%
2,8600
200
-1,38%
2,8600
RBT
57,61%
5,07%
26,09%
121,37%
45,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:31
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Hannun
0,1900
0,00%
0
9:00:31
25.600
3,16%
0,1960
116
3,16%
0,1960
HAN
2,15%
-4,04%
-1,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
Intercity CF
0,2140
-4,89%
129.671
9:21:11
8.214
2,34%
0,2190
9.350
0,00%
0,2140
CITY
12,63%
-6,09%
-17,24%
-68,79%
-98,53%
0,00%
2 SOPOR.
-12 VENTA
0,2220
-1,33%
0,2130
-5,33%
27.750
0,2250
0,2220
-1,33%
27.989.189
5.989.686
Tecnoquark
0,9300
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,3570
-4,55%
157.761
9:28:25
6.475
3,36%
0,3690
1.575
0,28%
0,3580
VANA
94,02%
3,64%
80,49%
-61,86%
0,00%
0,00%
2 SOPOR.
6 COMPRA
0,3770
0,80%
0,3570
-4,55%
56.321
0,3740
0,3690
-1,34%
12.746.471
4.550.490
Euroespes
0,3400
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563