BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Substrate
0,1100
-6,38%
2.105.425
11:07:37
57.794
1,36%
0,1115
45.454
0,00%
0,1100
SAI
7,00%
0,92%
-5,60%
-26,01%
-94,38%
0,00%
4 SOPOR.
-10 VENTA
0,1125
-4,26%
0,1100
-6,38%
231.597
0,1175
0,1125
-4,26%
145.479.026
16.002.693
Techo Hogar
1,0400
0,00%
0
9:00:31
24.271
0,00%
1,0400
10.000
0,00%
1,0400
YTCH
0,97%
-0,95%
0,00%
0,97%
0,00%
0,00%
3 SOPOR.
-8 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Media Investm
2,1200
-2,75%
0
9:00:31
2.253
4,72%
2,2200
2.359
0,00%
2,1200
MIO
-24,29%
0,95%
-9,40%
-49,52%
-68,36%
0,00%
3 SOPOR.
-10 VENTA
2,1800
0,00%
2,1800
0,00%
0
2,1800
2,1200
-2,75%
6.666.667
14.133.334
Endurance Motive
1,4350
-2,05%
12.058
10:17:42
1.698
0,00%
1,4350
1.730
-2,44%
1,4000
END
35,38%
-10,31%
-4,33%
-11,42%
-61,11%
0,00%
3 SOPOR.
-2 VENTA
1,4600
-0,34%
1,4000
-4,44%
17.303
1,4650
1,4000
-4,44%
11.334.750
16.265.366
Grupo OP SOC
15,5000
0,00%
0
11:09:22
958
0,65%
15,6000
330
0,00%
15,5000
YGOP
-0,64%
-2,52%
-0,64%
2,65%
0,65%
0,00%
3 SOPOR.
-12 VENTA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
6.187.505
95.906.328
Greening
4,3900
-1,57%
8.814
10:09:49
92
0,00%
4,3900
253
-4,10%
4,2100
GGR
-27,08%
-0,90%
-12,20%
-32,67%
0,00%
0,00%
3 SOPOR.
-12 VENTA
4,5000
0,90%
4,1100
-7,85%
38.693
4,4600
4,1100
-7,85%
29.102.276
127.758.992
REVENGA SMART
1,0200
0,00%
0
9:00:30
1.000
27,45%
1,3000
5.940
27,45%
1,3000
RSS
-41,38%
277,78%
-23,31%
-65,77%
0,00%
0,00%
3 SOPOR.
nEUTRAL
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
11.055.967
11.277.086
Making Science
9,1500
-1,08%
300
9:47:42
500
0,55%
9,2000
920
-1,09%
9,0500
MAKS
19,61%
-1,61%
2,81%
6,99%
-48,01%
0,00%
3 SOPOR.
nEUTRAL
9,1500
-1,08%
9,1500
-1,08%
2.745
9,2500
9,1500
-1,08%
8.982.056
82.185.812
Profithol
0,4200
-4,11%
5.500
10:43:59
2.127
4,52%
0,4390
650
-1,43%
0,4140
SPH
-19,23%
-5,41%
90,91%
22,81%
-95,44%
0,00%
3 SOPOR.
nEUTRAL
0,4200
-4,11%
0,4200
-4,11%
2.310
0,4380
0,4200
-4,11%
19.629.000
8.244.180
Proeduca Altus Br
33,6000
-1,18%
0
9:37:33
10.519
1,19%
34,0000
2.769
1,19%
34,0000
PRO
12,00%
-1,18%
1,20%
46,09%
84,62%
0,00%
3 SOPOR.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
Aeternal Ment
8,3000
-2,92%
0
9:00:31
9.238
-
0,0000
0
-
0,0000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Vytrus Biotech
3,9000
0,00%
0
11:00:30
2.412
0,00%
3,9000
2.662
0,00%
3,9000
VYT
83,96%
4,84%
18,18%
59,84%
11,43%
0,00%
3 SOPOR.
8 COMPRA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
7.635.100
29.776.890
Izertis
9,1600
0,00%
250
11:04:21
580
0,00%
9,1600
300
-0,87%
9,0800
IZER
-5,57%
-3,67%
0,22%
-1,11%
9,05%
0,00%
3 SOPOR.
-12 VENTA
9,1600
0,00%
9,1600
0,00%
2.290
9,1600
9,1600
0,00%
27.880.708
255.387.285
Cox Energy
1,5600
-2,50%
0
9:12:01
5.000
0,00%
1,5600
3.300
0,00%
1,5600
COX
5,41%
-12,36%
7,59%
-8,24%
0,00%
0,00%
3 SOPOR.
nEUTRAL
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,5600
-2,50%
180.441.176
281.488.235
Asturiana Arma
0,1165
-1,27%
74.689
11:07:01
5.000
1,29%
0,1180
8.225
0,00%
0,1165
ELZ
-2,92%
-13,38%
29,44%
-6,05%
-59,12%
0,00%
2 SOPOR.
6 COMPRA
0,1195
1,27%
0,1150
-2,54%
8.701
0,1180
0,1150
-2,54%
128.551.665
14.976.269
Atom Hoteles
14,4000
-0,69%
0
9:00:31
10.000
4,17%
15,0000
30.664
-2,08%
14,1000
YATO
18,03%
0,00%
0,70%
2,13%
44,00%
0,00%
2 SOPOR.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,4000
-0,69%
32.288.750
464.958.000
BIOTECHNOLOGY ASSETS
0,3130
-3,69%
87.792
10:58:28
1.417
1,92%
0,3190
11.008
0,00%
0,3130
BST
11,79%
0,64%
2,96%
-13,06%
4,33%
-95,34%
2 SOPOR.
-2 VENTA
0,3240
-0,31%
0,3130
-3,69%
27.479
0,3250
0,3240
-0,31%
67.769.924
21.211.986
EV Motors
8,6000
-0,69%
1.000
10:54:28
600
0,70%
8,6600
50
0,00%
8,6000
EBROM
-2,71%
0,23%
33,13%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
8,6000
-0,69%
8,6000
-0,69%
8.600
8,6600
8,6000
-0,69%
48.620.420
418.135.612
Enerside Energy
2,5600
-4,48%
485
10:34:35
590
0,00%
2,5600
200
-1,56%
2,5200
ENRS
-35,35%
-4,48%
-2,29%
-2,29%
-61,56%
0,00%
1 SOPOR.
-12 VENTA
2,6000
-2,99%
2,5600
-4,48%
1.242
2,6800
2,6000
-2,99%
39.036.550
99.933.568
ENERGIA INNOVACION
3,3300
-1,48%
5.762
9:51:41
530
0,00%
3,3300
26
-0,30%
3,3200
EIDF
8,65%
-1,77%
-16,12%
-52,97%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,3300
-1,48%
3,2350
-4,29%
19.187
3,3800
3,2850
-2,81%
59.440.650
197.937.365
Holaluz
1,2700
-0,78%
5.234
10:36:30
386
0,79%
1,2800
744
0,00%
1,2700
HLZ
17,59%
-3,42%
7,63%
-5,93%
-88,45%
0,00%
1 SOPOR.
-8 VENTA
1,2800
0,00%
1,2700
-0,78%
6.647
1,2800
1,2800
0,00%
21.888.719
27.798.673
Intercity CF
0,2200
-2,22%
255.247
11:13:51
14.917
0,00%
0,2200
10.100
-1,36%
0,2170
CITY
15,79%
-4,35%
-15,71%
-68,21%
-98,51%
0,00%
1 SOPOR.
-12 VENTA
0,2220
-1,33%
0,2130
-5,33%
56.154
0,2250
0,2220
-1,33%
27.989.189
6.157.622
CLERHP
3,4900
0,00%
3.180
10:34:05
1.000
-0,29%
3,4800
1.374
-1,15%
3,4500
CLR
-26,83%
1,16%
0,58%
-28,78%
65,40%
0,00%
Sin Inciden.
-4 VENTA
3,4900
0,00%
3,4900
0,00%
11.098
3,4900
3,4900
0,00%
14.796.834
51.640.951
Agile Content
2,3200
0,00%
1.716
9:49:26
1.070
0,86%
2,3400
1.284
0,00%
2,3200
AGIL
-20,00%
-3,33%
-8,66%
-39,90%
-59,15%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,00%
2,3200
0,00%
3.981
2,3200
2,3200
0,00%
23.207.112
53.840.500
All Iron
12,8000
0,00%
0
9:00:30
395
0,78%
12,9000
7.600
0,78%
12,9000
YAI1
16,36%
0,79%
9,40%
38,38%
17,43%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
15.553.223
199.081.254
Hannun
0,1900
0,00%
0
9:40:17
2.745
-1,58%
0,1870
26.916
-1,58%
0,1870
HAN
2,15%
-4,04%
-1,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
ALTIA CONSULT
6,1000
0,00%
0
10:40:16
1.875
2,46%
6,2500
650
2,46%
6,2500
ALC
32,61%
1,67%
7,02%
22,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
6,1000
0,00%
6,1000
0,00%
0
6,1000
6,1000
0,00%
6.878.185
41.956.929
ROBOT
2,9000
0,00%
0
9:00:31
2.940
-1,38%
2,8600
200
-1,38%
2,8600
RBT
57,61%
5,07%
26,09%
121,37%
45,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
NBI Bearings
3,3000
0,00%
100
9:36:45
5.185
1,82%
3,3600
276
0,00%
3,3000
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
330
3,3000
3,3000
0,00%
12.330.268
40.689.884
Vanadi Coffee
0,3950
5,61%
755.755
11:14:30
1.000
-0,25%
0,3940
3.500
-2,03%
0,3870
VANA
114,67%
10,64%
92,68%
-59,28%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,3970
6,15%
0,3570
-4,55%
298.523
0,3740
0,3690
-1,34%
15.524.247
6.132.078
ARTECHE
10,2000
-3,77%
1.321
11:04:41
235
3,92%
10,6000
420
0,00%
10,2000
ART
36,00%
-2,86%
16,57%
94,29%
225,36%
0,00%
Sin Inciden.
4 COMPRA
10,7000
0,94%
10,2000
-3,77%
13.474
10,6000
10,7000
0,94%
57.094.013
582.358.933
Facephi Biometria
2,4500
-0,81%
2.305
11:06:18
4.920
0,00%
2,4500
100
-0,82%
2,4300
FACE
46,71%
-0,41%
0,82%
24,05%
-15,22%
276,92%
Sin Inciden.
12 COMPRA
2,4500
-0,81%
2,4300
-1,62%
5.647
2,4700
2,4500
-0,81%
25.776.709
63.152.937
Solucion Cuatro
17,0000
-2,30%
91
9:00:31
2.108
2,94%
17,5000
321
0,00%
17,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
Sin Inciden.
12 COMPRA
17,0000
-2,30%
17,0000
-2,30%
1.547
17,4000
17,0000
-2,30%
2.732.362
46.450.154
Parlem
3,4800
0,00%
0
9:00:31
771
0,00%
3,4800
725
-1,15%
3,4400
PAR
5,45%
2,96%
8,07%
-3,33%
-38,73%
0,00%
Sin Inciden.
12 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
19.865.753
69.132.820
Tecnoquark
0,9300
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Lleidanetworks
1,2200
-2,01%
5.400
10:52:38
364
1,23%
1,2350
518
0,00%
1,2200
LLN
24,49%
0,83%
-3,94%
-2,40%
-63,60%
0,00%
Sin Inciden.
2 COMPRA
1,2200
-2,01%
1,2200
-2,01%
6.588
1,2450
1,2200
-2,01%
16.049.943
19.580.930
Elaia
1,1800
0,00%
0
9:00:31
4.099
0,00%
1,1800
4.238
0,00%
1,1800
YEIS
-64,46%
-18,06%
-50,42%
-65,70%
-80,81%
0,00%
Sin Inciden.
-12 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Umbrella
4,1000
0,00%
0
9:00:31
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Energy Solar
2,8200
-2,08%
605
9:21:46
295
1,06%
2,8500
225
0,00%
2,8200
ETC
0,71%
-6,00%
36,89%
-18,26%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,8500
-1,04%
2,8200
-2,08%
1.706
2,8800
2,8500
-1,04%
26.951.376
76.002.880
Adriano Care
10,3000
0,00%
0
9:00:31
481
-0,97%
10,2000
491
-0,97%
10,2000
YADR
3,00%
1,98%
3,00%
6,19%
0,98%
0,00%
1 RESIS.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
12.000.000
123.600.000
Vivenio Residen
1,3600
0,00%
0
9:00:30
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
IFFE Futura Br
0,7100
1,43%
2.750
9:20:26
21.250
0,00%
0,7100
159.354
-1,41%
0,7000
YPMR
3,65%
1,43%
1,43%
10,94%
46,09%
-29,70%
3 RESIS.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
1.953
0,7000
0,7100
1,43%
434.830.325
308.729.531
Mistral Pat
0,9350
6,86%
0
11:00:04
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Nextpoint
10,2000
0,00%
0
9:00:31
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Mercal Inmuebles
49,0000
-1,61%
0
9:00:30
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
21,89%
53,36%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Numulae
2,0000
0,00%
0
9:00:31
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
0,50%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
P3 Spain
10,5000
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Olimpo
1,0000
0,00%
0
9:00:31
5.000
8,00%
1,0800
20.000
-2,00%
0,9800
YORE
6,38%
-0,99%
3,63%
-1,96%
-8,26%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
8,0500
0,00%
0
9:00:31
948
-1,86%
7,9000
661
-1,86%
7,9000
OPTS
-1,23%
4,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
Mistral Iberia
1,0100
0,00%
0
9:00:31
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Millenium Hotels
2,4800
0,00%
0
10:01:02
5.000
0,00%
2,4800
2.033
0,81%
2,5000
YMHRE
-9,49%
0,00%
5,98%
-8,15%
-31,87%
0,00%
3 RESIS.
8 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Meridia
0,8400
0,00%
0
9:00:30
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,00%
-0,59%
2,44%
-28,21%
0,00%
3 RESIS.
-4 VENTA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
QUONIA
1,4100
0,00%
0
10:10:54
3.500
1,42%
1,4300
3.550
1,42%
1,4300
YQUO
6,82%
0,00%
-5,37%
9,30%
-17,06%
0,00%
3 RESIS.
2 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
Kompuestos
1,0000
0,00%
0
9:00:31
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Tempore
4,3200
14,29%
0
9:00:31
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Testa Resid
3,1600
0,64%
0
9:00:31
1.583
0,00%
3,1600
1.603
0,00%
3,1600
YTST
1,28%
1,28%
1,28%
0,00%
-49,84%
0,00%
3 RESIS.
12 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1600
0,64%
132.270.202
417.973.838
Torimbia
21,8000
0,00%
0
9:00:31
228
-0,92%
21,6000
232
-0,92%
21,6000
YTRM
-4,39%
0,93%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-4 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Trajano
2,5200
0,00%
0
9:00:31
1.970
0,79%
2,5400
2.000
-0,79%
2,5000
YTRA
-42,73%
-0,79%
-0,79%
-40,57%
-58,00%
0,00%
3 RESIS.
-12 VENTA
2,5200
0,00%
2,5200
0,00%
0
2,5200
2,5200
0,00%
14.223.840
35.844.077
Trivium
42,2000
3,43%
0
9:00:30
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Tarjar Xairo
60,0000
0,84%
0
9:00:30
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Pangaea Onc Br
1,7000
0,00%
0
9:00:31
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Serrano 61
19,7000
-0,51%
0
9:00:31
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
SECUOYA GRUPO
25,6000
0,00%
0
10:49:43
100
-2,34%
25,0000
260
-2,34%
25,0000
SEC
43,02%
6,67%
-0,78%
82,86%
345,22%
159,82%
3 RESIS.
10 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
8.073.574
206.683.494
VBARE
10,0000
0,00%
0
7:00:47
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
85,19%
39,86%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
30,2000
0,67%
0
9:00:30
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
TESLA ENERGY
0,1130
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Prov Sani
16,2000
0,62%
0
9:00:30
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
1,25%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
Vitruvio
15,7000
0,00%
0
11:00:44
54.253
0,00%
15,7000
18.984
0,00%
15,7000
YVIT
9,03%
0,64%
-1,26%
13,77%
45,37%
0,00%
3 RESIS.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
0
15,7000
15,7000
0,00%
9.607.976
150.845.223
Seresco
8,8500
0,00%
0
10:52:16
615
1,69%
9,0000
411
1,69%
9,0000
SCO
102,98%
18,00%
48,74%
96,67%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
9.103.012
80.561.656
TANDER
11,5000
0,00%
0
9:00:30
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:31
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
La Finca
4,3200
0,00%
0
9:00:31
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Gen Gal Com
141,0000
-0,70%
0
9:00:30
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gavari Prop
32,0000
-4,76%
0
9:00:31
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Galil
13,0000
38,30%
0
9:00:30
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Fidere Patrimoni
35,0000
2,94%
0
9:00:31
142
-0,57%
34,8000
144
-0,57%
34,8000
YFID
19,86%
0,57%
2,94%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Euroespes
0,3400
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,2000
0,00%
0
9:00:30
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Entrecampos
1,8000
0,00%
0
9:00:31
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Domo Activos
1,2300
-0,81%
0
9:00:31
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-8,21%
-15,17%
0,00%
3 RESIS.
-8 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Commcenter
1,9800
-1,98%
0
9:00:31
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
0,00%
-86,80%
13,79%
3 RESIS.
-10 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
CATENON
1,1600
7,41%
19.950
11:02:57
2.920
0,86%
1,1700
1.000
-4,31%
1,1100
COM
71,85%
4,50%
26,09%
24,73%
-41,27%
-13,43%
3 RESIS.
12 COMPRA
1,1600
7,41%
1,0800
0,00%
23.142
1,0800
1,1200
3,70%
18.733.848
21.731.264
BARCINO
1,2300
0,00%
0
9:00:30
3.876
3,25%
1,2700
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
-2 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
Azaria Rental
8,5000
1,19%
0
9:00:31
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
1,19%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Arri Rent
2,9600
0,00%
0
9:00:31
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
AP67
5,6000
0,00%
0
9:00:30
885
-0,89%
5,5500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Alquiber
12,5000
0,00%
0
9:00:30
34.800
1,60%
12,7000
500
-13,60%
10,8000
ALQ
25,00%
15,74%
7,76%
45,35%
110,08%
0,00%
3 RESIS.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
Alb Prop
17,6000
0,00%
0
9:00:30
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
ADVERO
12,6000
-0,79%
0
9:00:31
469
1,59%
12,8000
476
1,59%
12,8000
YADV
7,69%
0,00%
4,13%
16,67%
29,23%
0,00%
3 RESIS.
8 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,6000
-0,79%
5.789.924
72.953.042
Gigas Hosting
5,9500
0,85%
2.000
11:03:32
1.150
0,00%
5,9500
150
-0,84%
5,9000
GIGA
-17,93%
0,85%
-3,25%
-15,00%
-30,00%
0,00%
3 RESIS.
nEUTRAL
5,9500
0,85%
5,9500
0,85%
11.900
5,9000
5,9500
0,85%
12.348.252
73.472.099
Green Sp
1,6800
0,60%
0
9:00:30
2.977
-1,79%
1,6500
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Gmp Property
66,5000
0,76%
0
9:00:30
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Hispanotels
7,6000
8,57%
0
9:00:30
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,70%
2,01%
25,62%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Labiana Health
3,6000
0,00%
0
9:00:38
700
0,00%
3,6000
250
-1,67%
3,5400
LAB
21,62%
9,76%
9,09%
51,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
7.221.255
25.996.518
JSS Real Estate
8,6000
0,00%
0
9:00:30
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Jaba I Inv
1,0500
-0,94%
0
9:00:30
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Isc Fresh Water
18,0000
0,00%
0
9:00:31
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Inv Doalca
24,2000
-3,97%
0
9:00:31
204
0,00%
24,2000
207
0,00%
24,2000
YDOA
-1,63%
0,00%
0,00%
-3,97%
-5,47%
0,00%
3 RESIS.
-8 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,2000
-3,97%
6.123.000
148.176.600
Almagro Capital
1,0600
-0,93%
8.525
10:17:09
3.525
0,94%
1,0700
900
0,00%
1,0600
YAC1
-4,88%
-1,85%
6,00%
-0,31%
-0,31%
0,00%
3 RESIS.
2 COMPRA
1,0600
-0,93%
1,0600
-0,93%
9.037
1,0700
1,0600
-0,93%
76.377.213
80.959.846
Inmofam 99
13,4000
0,00%
0
9:00:31
371
0,75%
13,5000
376
0,75%
13,5000
YINM
2,29%
0,75%
3,08%
5,51%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Inmob Park Rose
1,5900
0,63%
0
9:00:31
3.145
0,00%
1,5900
3.185
0,00%
1,5900
YPARK
1,27%
1,27%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
GRINO ECOLOGIC
1,0000
0,00%
0
9:00:31
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-29,58%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Indexa Capital
10,4000
-0,95%
0
11:00:03
100
1,92%
10,6000
256
0,00%
10,4000
INDXA
20,23%
-0,95%
25,30%
5,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,4000
-0,95%
14.548.300
151.302.320
Zambal Spain
0,9400
0,53%
0
9:00:30
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
INBEST PRIME II
0,9700
0,00%
0
9:00:31
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
9:00:31
4.588
-2,73%
1,0700
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME III
0,9650
0,00%
0
9:00:30
5.155
-1,04%
0,9550
5.236
-1,04%
0,9550
YINB3
3,21%
0,00%
1,05%
7,22%
-4,46%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
IBI LION
1,1000
0,00%
0
9:00:31
4.546
-1,82%
1,0800
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Ibervalles
6,0500
-3,97%
0
9:00:31
814
0,00%
6,0500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Hom Capital
6,6500
0,00%
0
9:00:31
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-10,74%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
INBEST PRIME IV
0,9800
2,08%
0
9:00:31
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,97%
-1,51%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Castellana Prop
7,2000
0,00%
0
11:01:10
700
-0,69%
7,1500
230
-0,69%
7,1500
YCPS
5,11%
2,13%
3,60%
14,29%
9,09%
0,00%
4 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
127.684.030
919.325.016
Iflex Flexible
1,7600
0,00%
0
10:10:22
2.800
1,70%
1,7900
2.500
1,70%
1,7900
IFLEX
10,00%
4,76%
13,55%
18,92%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,7600
0,00%
1,7600
0,00%
0
1,7600
1,7600
0,00%
6.037.561
10.626.107
ATSISTEMAS
3,8000
0,00%
0
9:00:30
2.238
0,53%
3,8200
2.262
0,53%
3,8200
ATSI
2,15%
3,26%
7,95%
-15,56%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,8000
0,00%
3,8000
0,00%
0
3,8000
3,8000
0,00%
50.000.000
190.000.000
Singular People
2,2400
-0,88%
7.802
11:02:13
1.424
0,00%
2,2400
5.279
-0,89%
2,2200
SNG
13,13%
9,71%
15,90%
-28,48%
-43,50%
0,00%
4 RESIS.
12 COMPRA
2,2400
-0,88%
2,1800
-3,54%
17.476
2,2600
2,2000
-2,65%
53.852.526
120.629.658
Llorente Cuenca
8,8000
0,00%
1.300
10:20:21
35
0,00%
8,8000
1.651
-2,27%
8,6000
LLYC
47,90%
5,39%
6,67%
-7,37%
-23,48%
0,00%
4 RESIS.
12 COMPRA
8,8000
0,00%
8,6000
-2,27%
11.440
8,8000
8,6000
-2,27%
11.639.570
102.428.216
NZI TECHNICAL
1,2400
0,00%
0
11:00:00
1.955
-1,61%
1,2200
1.398
-1,61%
1,2200
NZI
45,88%
3,33%
65,33%
0,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
16.490.102
20.447.726