BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gen Gal Com
162,0000
0,62%
0
23:38:04
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gmp Property
65,0000
0,78%
0
23:38:04
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Fidere Patrimoni
42,8000
4,90%
0
23:38:04
0
-100,00%
0,0000
200
-100,00%
0,0000
YFID
16,94%
-10,83%
4,90%
44,59%
10,88%
0,00%
3 RESIS.
4 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
Trivium
40,6000
2,01%
0
23:38:04
126
-1,48%
40,0000
128
-2,46%
39,6000
YTRI
1,50%
2,53%
0,50%
0,00%
-11,35%
0,00%
3 RESIS.
12 COMPRA
39,8000
0,00%
39,8000
0,00%
0
39,8000
40,6000
2,01%
5.000.000
203.000.000
Gavari Prop
33,6000
0,00%
0
23:38:05
0
-
0,0000
0
-
0,0000
YGAV
5,00%
269,23%
269,23%
0,00%
30,23%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
887.546
29.821.546
Veracruz
32,4000
1,89%
0
23:38:04
160
0,00%
32,4000
18.750
-1,23%
32,0000
YVCP
5,88%
1,25%
1,89%
8,00%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Euro Cervantes
31,4000
0,64%
0
23:38:04
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
SECUOYA GRUPO
29,6000
-2,63%
0
23:38:04
205
4,73%
31,0000
85
0,00%
29,6000
SEC
-4,52%
0,00%
-1,33%
28,70%
770,59%
231,38%
3 RESIS.
-8 VENTA
30,4000
0,00%
30,4000
0,00%
0
30,4000
29,6000
-2,63%
8.073.574
238.977.790
Inv Doalca
25,2000
-1,56%
0
23:38:04
200
0,00%
25,2000
202
-1,59%
24,8000
YDOA
0,00%
1,61%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
10 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Torimbia
24,2000
0,00%
0
23:38:04
207
0,00%
24,2000
211
-1,65%
23,8000
YTRM
2,54%
1,68%
1,68%
8,04%
-8,33%
0,00%
3 RESIS.
12 COMPRA
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
5.119.074
123.881.591
Serrano 61
19,7000
-0,51%
0
23:38:04
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Isc Fresh Water
18,0000
13,92%
0
23:38:04
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
13,92%
12,50%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
18,0000
13,92%
7.497.003
134.946.054
Vytrus Biotech
17,7000
-3,80%
24.685
23:38:04
830
0,00%
17,7000
500
-2,26%
17,3000
VYT
107,02%
-4,07%
42,74%
532,14%
442,94%
0,00%
Sin Inciden.
4 COMPRA
18,0000
-2,17%
17,0000
-7,61%
436.925
18,4000
17,8000
-3,26%
7.635.100
135.141.270
Atom Hoteles
17,4000
-0,57%
165
23:38:04
2.895
0,57%
17,5000
289
0,00%
17,4000
YATO
9,43%
-1,14%
6,10%
23,40%
65,71%
0,00%
Sin Inciden.
4 COMPRA
17,4000
-0,57%
17,4000
-0,57%
2.871
17,5000
17,4000
-0,57%
32.288.750
561.824.250
Vitruvio
17,3000
0,00%
0
23:38:04
5.135
0,00%
17,3000
1.000
-0,58%
17,2000
YVIT
5,49%
0,00%
1,17%
14,57%
38,40%
0,00%
Sin Inciden.
2 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
14.900.001
257.770.017
Grupo OP SOC
17,3000
0,00%
0
23:38:04
1.513
0,00%
17,3000
2.304
-1,73%
17,0000
YGOP
2,98%
1,76%
2,37%
10,90%
13,07%
0,00%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
6.187.505
107.043.837
Prov Sani
16,0000
-0,62%
0
23:38:04
315
1,25%
16,2000
315
0,00%
16,0000
YPSN
-0,62%
0,00%
-0,62%
-0,62%
-0,62%
0,00%
3 RESIS.
-10 VENTA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,0000
-0,62%
1.979.469
31.671.504
Solucion Cuatro
15,1000
0,67%
211
23:38:04
10
0,00%
15,1000
508
-0,66%
15,0000
480S
-2,58%
0,67%
4,14%
20,80%
58,95%
0,00%
3 RESIS.
4 COMPRA
15,1000
0,67%
15,0000
0,00%
3.186
15,0000
15,0000
0,00%
2.732.362
41.258.666
All Iron
14,2000
0,71%
317
23:38:04
355
0,70%
14,3000
70
0,00%
14,2000
YAI1
0,00%
-1,39%
-4,70%
27,93%
49,47%
0,00%
3 RESIS.
-6 VENTA
14,2000
0,71%
14,2000
0,71%
4.501
14,1000
14,2000
0,71%
15.553.223
220.855.767
ADVERO
13,4000
-0,74%
0
23:38:04
404
1,49%
13,6000
410
0,00%
13,4000
YADV
-5,63%
0,00%
0,00%
10,74%
32,67%
0,00%
3 RESIS.
-10 VENTA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,4000
-0,74%
6.908.633
92.575.682
Alquiber
12,7000
0,00%
3.248
23:38:04
16.242
0,79%
12,8000
452
0,00%
12,7000
ALQ
0,79%
3,25%
4,10%
12,39%
64,94%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
41.250
12,7000
12,7000
0,00%
5.401.421
68.598.047
Indexa Capital
12,6000
-1,56%
431
23:38:04
825
1,59%
12,8000
934
0,00%
12,6000
INDXA
-8,03%
0,00%
5,88%
64,71%
0,00%
0,00%
Sin Inciden.
4 COMPRA
12,8000
0,00%
12,6000
-1,56%
5.431
12,8000
12,8000
0,00%
14.554.840
183.390.984
TANDER
12,1000
0,00%
0
23:38:04
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
4,31%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
EV Motors
10,5000
-0,94%
7.140
23:38:04
2.000
0,95%
10,6000
2.395
0,00%
10,5000
EBROM
-10,64%
-4,55%
0,00%
69,35%
0,00%
0,00%
3 SOPOR.
-6 VENTA
10,5000
-0,94%
10,4000
-1,89%
74.970
10,6000
10,5000
-0,94%
48.620.420
510.514.410
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Adriano Care
10,0000
0,00%
0
23:38:04
1.496
1,00%
10,1000
506
-1,00%
9,9000
YADR
1,52%
0,00%
-0,99%
-0,99%
-4,76%
0,00%
3 RESIS.
-4 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.000.000
120.000.000
Castellana Prop
9,7000
0,00%
40
23:38:04
516
0,00%
9,7000
524
-1,55%
9,5500
YCPS
32,88%
1,57%
2,11%
40,58%
50,39%
0,00%
3 RESIS.
12 COMPRA
9,7000
0,00%
9,7000
0,00%
388
9,7000
9,7000
0,00%
147.027.250
1.426.164.325
Hispanotels
9,0500
0,00%
2.050
23:38:04
600
0,00%
9,0500
580
-0,55%
9,0000
YHSP
1,12%
0,56%
0,00%
19,08%
56,03%
0,00%
Sin Inciden.
12 COMPRA
9,0500
0,00%
9,0500
0,00%
18.553
9,0500
9,0500
0,00%
11.174.900
101.132.845
Nextpoint
8,9500
0,00%
0
23:38:04
1.075
0,00%
8,9500
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-11,39%
-17,13%
0,00%
3 RESIS.
4 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Azaria Rental
8,5000
1,19%
0
23:38:04
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Aeternal Ment
8,1500
-4,68%
0
23:38:04
4.603
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Redegal
8,0500
1,26%
855
23:38:04
52
0,00%
8,0500
867
-2,48%
7,8500
RDG
20,15%
6,62%
21,97%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
1,26%
8,0000
0,63%
6.883
7,9500
8,0000
0,63%
2.177.740
17.530.807
Making Science
7,8500
-0,63%
1.163
23:38:04
999
0,00%
7,8500
750
-1,27%
7,7500
MAKS
-9,77%
1,95%
-1,88%
-11,30%
-36,85%
0,00%
2 SOPOR.
-6 VENTA
7,8500
-0,63%
7,8500
-0,63%
9.130
7,9000
7,8500
-0,63%
9.091.946
71.371.776
Optare
7,5000
-1,32%
170
23:38:04
1.166
1,33%
7,6000
691
-3,33%
7,2500
OPTS
12,78%
3,45%
0,67%
-1,32%
0,00%
0,00%
4 SOPOR.
12 COMPRA
7,5000
-1,32%
7,5000
-1,32%
1.275
7,6000
7,5000
-1,32%
3.523.555
26.426.663
ALTIA CONSULT
7,2000
0,00%
3.568
23:38:04
4.783
0,00%
7,2000
150
-1,39%
7,1000
ALC
1,41%
-2,70%
4,35%
33,33%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,2000
0,00%
6,9000
-4,17%
25.690
7,2000
6,9000
-4,17%
6.878.185
49.522.932
CLERHP
6,9000
1,77%
17.090
23:38:04
5.714
0,00%
6,9000
1.200
-0,58%
6,8600
CLR
17,75%
2,99%
0,88%
89,04%
123,30%
372,60%
2 RESIS.
12 COMPRA
6,9800
2,95%
6,8000
0,29%
117.921
6,7800
6,8000
0,29%
18.171.923
125.386.269
Hom Capital
6,2000
0,00%
0
23:38:04
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Seresco
6,2000
0,00%
300
23:38:04
300
0,81%
6,2500
300
-0,81%
6,1500
SCO
-6,77%
0,81%
7,83%
29,17%
103,95%
0,00%
3 RESIS.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
1.860
6,2000
6,2000
0,00%
9.036.734
56.027.751
Ibervalles
5,6000
-0,88%
0
23:38:04
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
nEUTRAL
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Llorente Cuenca
5,4500
0,00%
0
23:38:04
377
2,75%
5,6000
700
0,92%
5,5000
LLYC
-22,70%
-0,91%
-8,40%
-10,66%
-48,10%
0,00%
Sin Inciden.
-12 VENTA
5,4500
0,00%
5,4500
0,00%
0
5,4500
5,4500
0,00%
11.639.570
63.435.657
VBARE
5,3500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-13,71%
0,00%
4,90%
-46,50%
-24,65%
0,00%
3 RESIS.
-10 VENTA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
Labiana Health
5,1000
6,25%
19.184
23:38:04
164
-3,53%
4,9200
1.030
-4,71%
4,8600
LAB
5,37%
5,58%
-16,61%
67,35%
64,00%
0,00%
2 RESIS.
12 COMPRA
5,1000
6,25%
4,8000
0,00%
97.838
4,8000
4,8000
0,00%
8.489.255
43.295.201
KNOWMAD MOOD
4,3600
0,46%
1.391
23:38:04
799
0,46%
4,3800
226
0,00%
4,3600
ATSI
-8,40%
1,40%
2,83%
26,01%
15,34%
0,00%
2 RESIS.
10 COMPRA
4,3600
0,46%
4,3600
0,46%
6.065
4,3400
4,3600
0,46%
50.000.000
218.000.000
La Finca
4,2200
0,00%
0
23:38:04
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
ROBOT
3,8000
0,00%
500
23:38:04
3.900
2,11%
3,8800
499
0,00%
3,8000
RBT
30,14%
3,83%
0,53%
171,43%
108,79%
0,00%
Sin Inciden.
10 COMPRA
3,8000
0,00%
3,8000
0,00%
1.900
3,8000
3,8000
0,00%
2.779.314
10.561.393
Greening
3,6600
0,83%
3.580
23:38:04
850
-0,27%
3,6500
1.500
-2,46%
3,5700
GGR
-8,50%
-1,88%
-5,18%
-27,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,7500
3,31%
3,6600
0,83%
13.103
3,6300
3,6700
1,10%
29.102.276
106.514.330
Gigas Hosting
3,4000
-1,45%
1.210
23:38:04
503
1,47%
3,4500
891
0,00%
3,4000
GIGA
18,88%
0,59%
1,19%
-45,16%
-57,50%
23,79%
Sin Inciden.
-10 VENTA
3,4500
0,00%
3,3800
-2,03%
4.114
3,4500
3,4500
0,00%
12.568.520
42.732.968
Tempore
3,2800
1,23%
0
23:38:04
1.525
0,00%
3,2800
1.553
-1,83%
3,2200
YTEM
-2,38%
1,86%
1,86%
-13,23%
-21,90%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2800
1,23%
36.416.040
119.444.611
Umbrella
3,2400
-0,61%
0
23:38:04
1.526
1,23%
3,2800
1.545
0,00%
3,2400
USI
-4,14%
0,00%
-0,61%
8,00%
-48,57%
0,00%
3 RESIS.
-8 VENTA
3,2600
0,00%
3,2600
0,00%
0
3,2600
3,2400
-0,61%
21.557.997
69.847.910
Endurance Motive
3,1800
1,27%
1.486
23:38:04
695
0,00%
3,1800
500
-1,26%
3,1400
END
-6,74%
11,19%
2,58%
200,00%
25,69%
0,00%
Sin Inciden.
8 COMPRA
3,1900
1,59%
3,1100
-0,96%
4.725
3,1400
3,1900
1,59%
12.488.529
39.713.522
NBI Bearings
2,9800
0,00%
333
23:38:04
4.250
0,00%
2,9800
200
-0,67%
2,9600
NBI
3,47%
0,00%
-3,87%
-11,31%
-39,68%
112,86%
Sin Inciden.
-8 VENTA
2,9800
0,00%
2,9800
0,00%
992
2,9800
2,9800
0,00%
12.330.268
36.744.199
Millenium Hotels
2,8200
0,71%
36.742
23:38:04
4
0,00%
2,8200
1.786
-0,71%
2,8000
YMHRE
1,44%
2,17%
-1,40%
19,49%
-21,23%
0,00%
3 RESIS.
10 COMPRA
2,8200
0,71%
2,8200
0,71%
103.612
2,8000
2,8200
0,71%
116.032.487
327.211.613
Arri Rent
2,8000
-0,71%
0
23:38:04
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
4 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Testa Resid
2,7600
-0,72%
1
23:38:04
1.876
1,45%
2,8000
1.811
0,00%
2,7600
YTST
-11,54%
0,73%
-15,85%
-11,54%
-41,53%
0,00%
3 SOPOR.
-10 VENTA
2,7600
-0,72%
2,7600
-0,72%
3
2,7800
2,7600
-0,72%
132.270.202
365.065.758
Energy Solar
2,4200
-2,81%
18.490
23:38:04
562
0,00%
2,4200
192
-2,48%
2,3600
ETC
-16,55%
-3,67%
-7,81%
4,89%
-70,19%
0,00%
4 SOPOR.
-12 VENTA
2,5000
0,40%
2,3600
-5,22%
44.746
2,4900
2,5000
0,40%
26.951.376
65.222.330
Tree Technology
2,3000
0,00%
0
23:38:04
2.200
3,48%
2,3800
2.200
0,00%
2,3000
TRTK
0,00%
0,88%
-3,36%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
2,3000
0,00%
2,3000
0,00%
0
2,3000
2,3000
0,00%
6.037.520
13.886.296
Facephi Biometria
2,2300
3,72%
35.617
23:38:04
1
0,00%
2,2300
5.000
-0,90%
2,2100
FACE
-11,86%
-0,89%
0,45%
-5,51%
-16,48%
97,35%
2 RESIS.
nEUTRAL
2,2300
3,72%
2,1300
-0,93%
79.426
2,1500
2,1300
-0,93%
26.624.087
59.371.714
Agile Content
2,1600
2,86%
0
23:38:04
10.933
0,93%
2,1800
2.381
-2,78%
2,1000
AGIL
-0,92%
8,00%
4,85%
-15,63%
-45,86%
36,32%
3 RESIS.
12 COMPRA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1600
2,86%
23.207.112
50.127.362
Singular People
2,0200
1,00%
7.100
23:38:04
600
0,00%
2,0200
2.466
-1,98%
1,9800
SNG
-0,98%
2,54%
4,12%
6,32%
-47,53%
0,00%
3 RESIS.
-2 VENTA
2,0200
1,00%
1,9800
-1,00%
14.342
2,0000
2,0000
0,00%
53.852.526
108.782.103
Numulae
1,9900
0,00%
0
23:38:04
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
7,57%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Entrecampos
1,8000
0,00%
0
23:38:04
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Pangaea Onc Br
1,6600
-2,35%
198
23:38:04
1.302
0,00%
1,6600
3.049
-1,20%
1,6400
PANG
0,61%
1,22%
0,61%
3,75%
-7,26%
0,00%
3 RESIS.
4 COMPRA
1,6600
-2,35%
1,6600
-2,35%
329
1,7000
1,6600
-2,35%
36.193.355
60.080.969
Green Sp
1,6500
-0,60%
0
23:38:04
2.977
1,82%
1,6800
3.037
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Iflex Flexible
1,5300
0,00%
0
23:38:04
661
3,92%
1,5900
3.601
0,00%
1,5300
IFLEX
-14,04%
-1,92%
-1,29%
-1,29%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
10.849.578
16.599.854
BARCINO
1,4500
0,00%
0
23:38:04
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Cox Energy
1,3900
1,46%
6
23:38:04
4.000
0,00%
1,3900
400
-2,16%
1,3600
COX
6,92%
5,30%
2,96%
-9,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3900
1,46%
1,3900
1,46%
8
1,3700
1,3900
1,46%
180.441.176
250.813.235
Vivenio Residen
1,3500
0,00%
0
23:38:04
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,75%
0,75%
0,75%
0,75%
0,00%
3 RESIS.
10 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
Parlem
1,3100
-2,96%
10.989
23:38:04
3.650
4,58%
1,3700
3.817
0,00%
1,3100
PAR
-53,55%
-3,68%
-45,42%
-59,57%
-57,19%
0,00%
Sin Inciden.
-12 VENTA
1,4200
5,19%
1,3100
-2,96%
14.396
1,3500
1,3600
0,74%
19.865.753
26.024.136
QUONIA
1,2700
0,00%
0
23:38:04
33.605
0,00%
1,2700
35.400
-0,79%
1,2600
YQUO
-0,78%
0,79%
0,79%
-7,97%
-15,33%
0,00%
3 RESIS.
4 COMPRA
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Domo Activos
1,2500
1,63%
4.840
23:38:04
4.799
0,00%
1,2500
6.386
-0,80%
1,2400
DOMO
2,46%
3,31%
3,31%
1,63%
-20,89%
0,00%
4 RESIS.
12 COMPRA
1,2500
1,63%
1,2400
0,81%
6.050
1,2300
1,2400
0,81%
11.455.014
14.318.768
Lleidanetworks
1,1600
2,65%
18.868
23:38:04
1.441
2,59%
1,1900
5.555
0,00%
1,1600
LLN
-5,69%
1,71%
-0,83%
3,48%
-32,00%
36,77%
2 RESIS.
4 COMPRA
1,1900
5,31%
1,1250
-0,44%
21.887
1,1300
1,1350
0,44%
16.049.943
18.617.934
INBEST PRIME I
1,1300
0,00%
0
23:38:04
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
Techo Hogar
1,1200
0,00%
0
23:38:04
11.275
0,00%
1,1200
10.000
-1,79%
1,1000
YTCH
5,66%
1,82%
0,00%
7,69%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
47.790.283
53.525.117
IBI LION
1,1000
-1,79%
4.549
23:38:04
4.550
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
-3,51%
-3,51%
-3,51%
6,84%
-0,31%
0,00%
1 SOPOR.
-12 VENTA
1,1000
-1,79%
1,1000
-1,79%
5.004
1,1200
1,1000
-1,79%
75.858.135
83.443.949
NZI TECHNICAL
1,0900
0,00%
0
23:38:04
3.000
-0,92%
1,0800
606
-23,85%
0,8300
NZI
445,00%
31,33%
7,92%
19,78%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
16.490.102
17.974.211
Mistral Iberia
1,0600
0,00%
0
23:38:04
4.750
0,00%
1,0600
4.850
-1,89%
1,0400
YMIB
0,00%
0,00%
1,92%
4,95%
3,92%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
Jaba I Inv
1,0300
0,00%
0
23:38:04
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
CATENON
1,0000
1,01%
1.074
23:38:04
8.104
3,00%
1,0300
995
0,00%
1,0000
COM
1,01%
0,00%
15,91%
67,21%
-27,66%
14,61%
2 RESIS.
10 COMPRA
1,0200
3,03%
0,9900
0,00%
1.074
0,9900
0,9900
0,00%
18.733.848
18.733.848
GRINO ECOLOGIC
1,0100
4,12%
10.702
23:38:04
4.220
3,96%
1,0500
4.499
0,00%
1,0100
GRI
3,06%
5,21%
8,60%
17,44%
-38,79%
-29,37%
4 RESIS.
12 COMPRA
1,0100
4,12%
0,9900
2,06%
10.809
0,9700
0,9900
2,06%
30.601.387
30.907.401
Olimpo
0,9900
0,00%
0
23:38:04
5.027
0,51%
0,9950
5.078
-0,51%
0,9850
YORE
4,76%
1,02%
1,02%
2,06%
-10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
INBEST PRIME II
0,9900
0,00%
0
23:38:04
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
2,59%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME III
0,9900
0,00%
0
23:38:04
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
23:38:04
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-3,08%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Elaia
0,9300
0,00%
0
23:38:04
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
3 RESIS.
6 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Zambal Spain
0,9050
0,00%
0
23:38:04
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,17%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Enerside Energy
0,9000
0,56%
9.891
23:38:04
5.700
1,11%
0,9100
1.000
-2,22%
0,8800
ENRS
2,27%
-10,89%
7,14%
-59,09%
-83,46%
0,00%
Sin Inciden.
-12 VENTA
0,9100
1,68%
0,8750
-2,23%
8.902
0,8950
0,8950
0,00%
43.964.285
39.567.857
Holaluz
0,8440
5,50%
41.519
23:38:04
1.424
0,71%
0,8500
2.020
-11,14%
0,7500
HLZ
19,21%
8,97%
8,97%
-32,00%
-86,16%
0,00%
4 RESIS.
6 COMPRA
0,9000
12,50%
0,8280
3,50%
35.042
0,8000
0,8280
3,50%
32.879.195
27.750.041
Almagro Capital
0,8000
-1,23%
27.871
23:38:04
4.000
2,50%
0,8200
990
0,00%
0,8000
YAC1
-14,44%
-3,03%
-5,88%
-17,43%
-13,00%
0,00%
3 SOPOR.
-12 VENTA
0,8150
0,62%
0,8000
-1,23%
22.297
0,8100
0,8100
0,00%
76.377.213
61.101.770
Meridia
0,7900
0,00%
0
23:38:04
7.000
0,63%
0,7950
7.000
-0,63%
0,7850
YMRE
-1,25%
0,64%
0,64%
-6,51%
2,60%
0,00%
3 RESIS.
4 COMPRA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
REVENGA SMART
0,7500
0,00%
0
23:38:04
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-53,13%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,7450
0,00%
0
23:38:04
6.500
4,03%
0,7750
6.800
-0,67%
0,7400
KOM
-15,34%
0,00%
-2,61%
-25,50%
-23,20%
0,00%
3 RESIS.
-6 VENTA
0,7450
0,00%
0,7450
0,00%
0
0,7450
0,7450
0,00%
13.498.901
10.056.681
NATAC NATURAL
0,7300
1,39%
6
23:38:04
27.486
0,00%
0,7300
2.447
-1,37%
0,7200
NAT
-8,75%
-1,35%
1,39%
15,87%
-32,41%
-31,13%
3 RESIS.
4 COMPRA
0,7300
1,39%
0,7300
1,39%
4
0,7200
0,7300
1,39%
434.830.325
317.426.137
Profithol
0,6520
-0,61%
34.291
23:38:04
999
0,00%
0,6520
1.390
-0,31%
0,6500
SPH
160,80%
19,05%
233,33%
44,44%
-80,30%
0,00%
Sin Inciden.
12 COMPRA
0,6840
4,27%
0,6500
-0,91%
22.358
0,6560
0,6500
-0,91%
19.629.000
12.798.108
ENERGIA INNOVACION
0,6120
-1,45%
2.516
23:38:04
157
0,00%
0,6120
999
-0,33%
0,6100
EIDF
-38,92%
-3,17%
-21,79%
-86,38%
-97,82%
0,00%
2 SOPOR.
-12 VENTA
0,6220
0,16%
0,6100
-1,77%
1.540
0,6210
0,6220
0,16%
66.042.222
40.417.840
Euroespes
0,3400
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-68,52%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
BIOTECHNOLOGY ASSETS
0,2430
1,25%
415.460
23:38:04
30.057
0,82%
0,2450
10.111
-0,41%
0,2420
BST
23,98%
3,86%
8,04%
-25,08%
-37,47%
-93,95%
Sin Inciden.
8 COMPRA
0,2480
3,33%
0,2380
-0,83%
100.957
0,2400
0,2400
0,00%
74.285.419
18.051.357
Hannun
0,1640
0,00%
0
23:38:04
30.000
-0,61%
0,1630
31.111
-1,83%
0,1610
HAN
9,33%
1,86%
3,14%
-17,59%
-47,10%
0,00%
Sin Inciden.
10 COMPRA
0,1640
0,00%
0,1640
0,00%
0
0,1640
0,1640
0,00%
50.443.678
8.272.763
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Asturiana Arma
0,0986
2,71%
10.000
23:38:04
2.574
-0,61%
0,0980
232
-3,65%
0,0950
ELZ
24,81%
-3,80%
-6,54%
-8,28%
-66,69%
0,00%
1 RESIS.
-8 VENTA
0,0986
2,71%
0,0986
2,71%
986
0,0960
0,0986
2,71%
128.551.665
12.675.194
Intercity CF
0,0550
-8,03%
3.137.623
23:38:04
24.913
3,09%
0,0567
18.604
0,18%
0,0551
CITY
-20,52%
5,96%
46,54%
-81,45%
-98,49%
0,00%
1 SOPOR.
-2 VENTA
0,0592
-1,00%
0,0550
-8,03%
172.569
0,0598
0,0592
-1,00%
101.732.570
5.595.291
Vanadi Coffee
0,0485
12,27%
12.019.475
23:38:04
50.101
2,89%
0,0499
129.814
1,03%
0,0490
VANA
-70,06%
19,80%
-18,33%
-81,65%
0,00%
0,00%
3 RESIS.
-2 VENTA
0,0500
15,74%
0,0417
-3,47%
582.945
0,0432
0,0433
0,23%
127.810.824
6.198.825
Substrate
0,0473
-0,21%
614.247
23:38:04
21.100
2,54%
0,0485
20.400
-0,63%
0,0470
SAI
-33,00%
-0,61%
-20,23%
-50,51%
-86,45%
0,00%
Sin Inciden.
-8 VENTA
0,0494
4,22%
0,0466
-1,69%
29.054
0,0474
0,0470
-0,84%
203.223.248
9.612.460

Creditos
Bus.Valor
Conectar
Bus.User

