BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solucion Cuatro
17,6000
0,00%
4.733
18:00:47
696
1,14%
17,8000
235
-4,55%
16,8000
480S
74,26%
0,00%
0,57%
60,00%
28,47%
0,00%
3 RESIS.
12 COMPRA
17,7000
0,57%
17,0000
-3,41%
83.301
17,6000
17,0000
-3,41%
2.732.362
48.089.571
Labiana Health
3,9000
-1,02%
25
18:00:47
1.270
1,03%
3,9400
3.430
-3,59%
3,7600
LAB
31,76%
-1,02%
8,94%
25,81%
-12,36%
0,00%
3 RESIS.
12 COMPRA
3,9000
-1,02%
3,9000
-1,02%
98
3,9400
3,9000
-1,02%
7.221.255
28.162.895
Aeternal Ment
8,2500
-3,51%
0
18:00:47
9.082
-
0,0000
0
-
0,0000
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-8,84%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Making Science
9,1500
0,55%
1.500
18:00:47
400
0,00%
9,1500
300
-5,46%
8,6500
MAKS
19,61%
0,55%
1,67%
14,38%
-32,84%
0,00%
Sin Inciden.
12 COMPRA
9,1500
0,55%
8,9500
-1,65%
13.725
9,1000
8,9500
-1,65%
8.982.056
82.185.812
Facephi Biometria
2,4700
-1,20%
2.949
18:00:47
1.000
1,21%
2,5000
66
0,00%
2,4700
FACE
47,90%
-5,00%
-6,44%
47,90%
-1,20%
194,05%
1 SOPOR.
-4 VENTA
2,5000
0,00%
2,4700
-1,20%
7.284
2,5000
2,5000
0,00%
25.776.709
63.668.471
Intercity CF
0,1575
-2,17%
1.093.438
18:00:47
15.625
1,59%
0,1600
26.450
-3,49%
0,1520
CITY
-17,11%
-5,41%
-19,64%
-84,80%
-97,56%
0,00%
Sin Inciden.
-12 VENTA
0,1640
1,86%
0,1535
-4,66%
172.216
0,1610
0,1630
1,24%
43.448.116
6.843.078
EV Motors
8,3400
0,24%
1.189
18:00:47
499
0,00%
8,3400
222
-1,44%
8,2200
EBROM
-5,66%
1,71%
-0,71%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
8,3400
0,24%
8,2200
-1,20%
9.916
8,3200
8,3200
0,00%
48.620.420
405.494.303
Seresco
7,8500
-4,27%
15.306
18:00:47
600
1,27%
7,9500
245
-5,73%
7,4000
SCO
80,05%
5,37%
-5,42%
57,63%
0,00%
0,00%
3 SOPOR.
4 COMPRA
8,1000
-1,22%
7,5000
-8,54%
120.152
8,2000
8,1000
-1,22%
9.103.012
71.458.644
Pangaea Onc Br
1,7200
1,18%
1.300
18:00:47
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
1,18%
3,61%
0,58%
15,44%
0,00%
3 RESIS.
12 COMPRA
1,7200
1,18%
1,7200
1,18%
2.236
1,7000
1,7200
1,18%
34.414.559
59.193.041
P3 Spain
10,5000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,4000
-1,99%
0
18:00:47
439
10,14%
8,1500
682
0,00%
7,4000
OPTS
-9,20%
0,00%
-6,33%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
26.074.307
Olimpo
1,0000
0,50%
5.001
18:00:47
1.250
1,00%
1,0100
5.000
-2,00%
0,9800
YORE
6,38%
2,04%
3,09%
0,00%
-4,76%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,50%
1,0000
0,50%
5.001
0,9950
1,0000
0,50%
196.695.211
196.695.211
NZI TECHNICAL
1,2300
0,00%
20
18:00:47
225
0,00%
1,2300
1.415
-13,82%
1,0600
NZI
44,71%
16,04%
2,50%
38,20%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2300
0,00%
1,2300
0,00%
25
1,2300
1,2300
0,00%
16.490.102
20.282.825
Numulae
1,9900
0,00%
0
18:00:47
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
18:00:47
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
NBI Bearings
3,3200
0,00%
402
18:00:47
1.475
2,41%
3,4000
360
0,00%
3,3200
NBI
-17,00%
0,61%
0,00%
-30,25%
-36,15%
104,94%
Sin Inciden.
nEUTRAL
3,3200
0,00%
3,3200
0,00%
1.335
3,3200
3,3200
0,00%
12.330.268
40.936.490
Mistral Iberia
0,9200
1,10%
0
18:00:47
5.500
0,00%
0,9200
5.510
-1,09%
0,9100
YMIB
-8,91%
1,10%
1,10%
-9,80%
-9,80%
0,00%
3 RESIS.
nEUTRAL
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
20.250.689
Millenium Hotels
3,4600
0,00%
950
18:00:47
2.536
0,58%
3,4800
357
-19,08%
2,8000
YMHRE
26,28%
-1,14%
1,76%
20,98%
-4,95%
0,00%
3 RESIS.
12 COMPRA
3,4800
0,58%
3,4600
0,00%
3.287
3,4600
3,4800
0,58%
116.032.487
401.472.405
Meridia
0,8350
0,00%
0
18:00:47
5.800
0,60%
0,8400
5.850
-0,60%
0,8300
YMRE
-2,91%
0,60%
0,00%
0,00%
-29,83%
0,00%
3 RESIS.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Mercal Inmuebles
49,0000
2,08%
0
18:00:47
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
0,00%
0,00%
17,79%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Media Investm
1,8600
0,00%
0
18:00:47
2.660
1,08%
1,8800
2.778
-3,23%
1,8000
MIO
-33,57%
-4,12%
-13,89%
-46,55%
-72,85%
0,00%
3 RESIS.
-10 VENTA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
6.666.667
12.400.001
Llorente Cuenca
9,8000
-7,55%
7.990
18:00:47
120
4,08%
10,2000
1.000
-37,76%
6,1000
LLYC
64,71%
-2,00%
8,89%
3,16%
-5,77%
0,00%
4 SOPOR.
2 COMPRA
10,4000
-1,89%
9,8000
-7,55%
78.302
10,6000
10,4000
-1,89%
11.639.570
114.067.786
Lleidanetworks
1,2800
-0,78%
50.848
18:00:47
1.000
0,78%
1,2900
1.500
-5,08%
1,2150
LLN
30,61%
-1,20%
6,03%
6,49%
-54,95%
0,00%
6 SOPOR.
-2 VENTA
1,2950
0,39%
1,2100
-6,20%
65.085
1,2900
1,2700
-1,55%
16.049.943
20.543.927
La Finca
4,2200
0,00%
0
18:00:47
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-5,38%
1,93%
-1,40%
0,96%
-13,88%
0,00%
3 RESIS.
2 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
JSS Real Estate
8,6000
0,00%
0
18:00:47
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Jaba I Inv
1,0500
-0,94%
0
18:00:47
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Izertis
10,1000
-0,98%
2.243
18:00:48
345
0,99%
10,2000
744
-1,78%
9,9200
IZER
4,12%
-3,81%
9,31%
-4,72%
25,31%
0,00%
Sin Inciden.
nEUTRAL
10,1000
-0,98%
9,9000
-2,94%
22.654
10,2000
10,1000
-0,98%
28.734.720
290.220.672
IFFE Futura Br
0,8150
-1,21%
105.735
18:00:47
6.000
3,68%
0,8450
4.690
0,61%
0,8200
YPMR
18,98%
13,10%
14,69%
32,26%
50,46%
-25,45%
5 RESIS.
12 COMPRA
0,8400
1,82%
0,7900
-4,24%
86.174
0,8250
0,8300
0,61%
434.830.325
354.386.715
Parlem
3,5600
0,00%
15
18:00:47
458
0,00%
3,5600
250
-1,69%
3,5000
PAR
7,88%
0,00%
1,71%
1,71%
-24,26%
0,00%
3 RESIS.
12 COMPRA
3,5600
0,00%
3,5600
0,00%
53
3,5600
3,5600
0,00%
19.865.753
70.722.081
Profithol
0,3610
-1,90%
19.400
18:00:47
4.596
3,05%
0,3720
2.000
0,00%
0,3610
SPH
-30,58%
-10,12%
-4,36%
-37,83%
-95,82%
0,00%
3 SOPOR.
-12 VENTA
0,3830
4,08%
0,3610
-1,90%
7.003
0,3680
0,3830
4,08%
19.629.000
7.086.069
Isc Fresh Water
18,0000
8,43%
0
18:00:47
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
1,12%
16,88%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Vivenio Residen
1,3600
0,00%
0
18:00:47
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
15,7000
0,00%
0
18:00:47
1.000
0,64%
15,8000
13.650
0,00%
15,7000
YVIT
9,03%
0,00%
0,00%
12,14%
41,44%
0,00%
Sin Inciden.
4 COMPRA
15,7000
0,00%
15,7000
0,00%
0
15,7000
15,7000
0,00%
9.607.976
150.845.223
Veracruz
30,8000
1,32%
0
18:00:47
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
2,67%
-2,53%
-3,75%
0,00%
3 RESIS.
10 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
VBARE
7,3000
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
26,96%
-1,35%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Vanadi Coffee
0,4720
-5,41%
1.341.275
18:00:47
2.900
0,00%
0,4720
3.000
-2,12%
0,4620
VANA
156,52%
-33,14%
-49,46%
-39,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,5320
6,61%
0,4600
-7,82%
633.082
0,4990
0,5100
2,20%
31.108.801
14.683.354
Umbrella
3,9000
0,00%
0
18:00:47
100
-
4,1000
0
-
4,1000
USI
-16,31%
-2,50%
-2,50%
-21,69%
0,00%
0,00%
3 SOPOR.
-10 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Trivium
42,2000
3,43%
0
18:00:47
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Trajano
0,3200
0,00%
0
18:00:47
30
1.300,00%
4,4800
15.625
0,00%
0,3200
YTRA
-35,08%
3,23%
14,24%
-35,67%
-42,40%
0,00%
Sin Inciden.
4 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Torimbia
22,2000
0,00%
0
18:00:47
224
0,90%
22,4000
228
-0,90%
22,0000
YTRM
-2,63%
1,83%
2,78%
-3,48%
-21,83%
0,00%
3 RESIS.
8 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
5.119.074
113.643.443
Testa Resid
3,1200
-0,64%
2
18:00:47
1.583
1,28%
3,1600
1.601
0,00%
3,1200
YTST
0,00%
0,00%
-0,64%
0,65%
-50,08%
0,00%
3 RESIS.
-4 VENTA
3,1200
-0,64%
3,1200
-0,64%
6
3,1400
3,1200
-0,64%
132.270.202
412.683.030
TESLA ENERGY
0,1130
0,00%
0
18:00:47
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Kompuestos
0,9800
-2,00%
0
18:00:47
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
0,00%
-2,00%
43,07%
-34,67%
0,00%
3 RESIS.
-6 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Tempore
3,3600
0,00%
0
18:00:47
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
-11,11%
-11,11%
-20,00%
-32,80%
0,00%
3 RESIS.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Tecnoquark
0,9300
0,00%
0
18:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
57,5000
-0,86%
0
18:00:47
86
1,74%
58,5000
87
0,00%
57,5000
YTAR
-3,36%
0,00%
0,00%
-3,36%
-8,00%
0,00%
3 RESIS.
-4 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
TANDER
11,6000
0,00%
0
18:00:47
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
2,65%
-0,85%
-1,69%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Substrate
0,1010
1,00%
616.331
18:00:47
22.000
0,00%
0,1010
38.212
-1,98%
0,0990
SAI
-1,75%
0,50%
-2,88%
-32,76%
-92,94%
0,00%
2 SOPOR.
-12 VENTA
0,1015
1,50%
0,0996
-0,40%
62.249
0,1000
0,1010
1,00%
152.621.883
15.414.810
Singular People
2,9600
0,00%
7.253
18:00:47
4.000
1,35%
3,0000
1.000
-29,05%
2,1000
SNG
49,49%
40,95%
20,33%
-5,13%
-27,09%
0,00%
Sin Inciden.
12 COMPRA
2,9800
0,68%
2,9200
-1,35%
21.469
2,9600
2,9600
0,00%
53.852.526
159.403.477
Serrano 61
19,7000
-0,51%
0
18:00:47
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
SECUOYA GRUPO
25,8000
-4,44%
0
18:00:47
202
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,78%
-0,77%
86,96%
386,79%
179,34%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ROBOT
2,4400
-3,94%
22
18:00:47
4.380
4,10%
2,5400
182
0,00%
2,4400
RBT
32,61%
0,00%
0,83%
95,20%
31,18%
0,00%
3 SOPOR.
-4 VENTA
2,4400
-3,94%
2,4400
-3,94%
54
2,5400
2,4400
-3,94%
2.779.314
6.781.526
REVENGA SMART
1,1000
0,00%
0
18:00:47
1.592
-100,00%
0,0000
250
-13,64%
0,9500
RSS
-36,78%
15,79%
25,00%
-60,14%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
QUONIA
1,4300
0,00%
0
18:00:47
27.000
0,00%
1,4300
3.550
-1,40%
1,4100
YQUO
8,33%
-1,38%
0,00%
9,16%
-15,88%
0,00%
3 SOPOR.
nEUTRAL
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
27.301.408
39.041.013
Prov Sani
16,2000
1,89%
0
18:00:47
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
Techo Hogar
1,0600
0,00%
0
18:00:47
153.880
0,00%
1,0600
10.000
-1,89%
1,0400
YTCH
2,91%
0,00%
1,92%
2,91%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Inv Doalca
23,8000
-4,80%
0
18:00:47
208
1,68%
24,2000
211
0,00%
23,8000
YDOA
-3,25%
0,00%
-1,65%
-4,80%
-7,03%
0,00%
3 RESIS.
-10 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Vytrus Biotech
5,6000
0,90%
3.657
18:00:47
863
3,57%
5,8000
901
-0,89%
5,5500
VYT
164,15%
9,80%
35,92%
125,81%
86,67%
0,00%
3 SOPOR.
12 COMPRA
5,7000
2,70%
5,6000
0,90%
20.479
5,5500
5,7000
2,70%
7.635.100
42.756.560
ENERGIA INNOVACION
2,0550
-3,75%
103.070
18:00:47
892
0,24%
2,0600
500
-3,65%
1,9800
EIDF
-32,95%
-9,26%
-30,57%
-66,28%
0,00%
0,00%
4 SOPOR.
-12 VENTA
2,1400
0,23%
1,9900
-6,79%
211.809
2,1350
2,1000
-1,64%
63.466.415
130.423.483
Endurance Motive
2,1800
-1,36%
52.223
18:00:47
1.421
1,83%
2,2200
2.000
-5,96%
2,0500
END
105,66%
-7,79%
36,54%
71,08%
-28,04%
0,00%
1 SOPOR.
6 COMPRA
2,2600
2,26%
2,1300
-3,62%
113.846
2,2100
2,1800
-1,36%
11.334.750
24.709.755
Elaia
1,3300
0,00%
0
18:00:47
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
12,71%
-60,65%
-74,42%
0,00%
3 RESIS.
-4 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Domo Activos
1,2300
-0,81%
0
18:00:47
4.800
1,63%
1,2500
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
-0,81%
-2,38%
-15,17%
0,00%
3 RESIS.
8 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Cox Energy
1,5500
-1,27%
17.500
18:00:47
505
9,68%
1,7000
300
-12,26%
1,3600
COX
4,73%
-2,52%
-3,13%
-3,13%
0,00%
0,00%
3 SOPOR.
-6 VENTA
1,5500
-1,27%
1,5500
-1,27%
27.125
1,5700
1,5500
-1,27%
180.441.176
279.683.823
CLERHP
4,6900
2,40%
76.544
18:00:47
53.017
0,21%
4,7000
2.000
-4,05%
4,5000
CLR
-1,68%
3,30%
34,38%
13,29%
135,68%
0,00%
3 RESIS.
12 COMPRA
4,7000
2,62%
4,5600
-0,44%
358.991
4,5800
4,6000
0,44%
14.796.834
69.397.151
CATENON
1,2300
-1,60%
37.336
18:00:47
500
0,81%
1,2400
700
-0,81%
1,2200
COM
82,22%
-5,38%
0,00%
26,80%
-30,51%
7,89%
Sin Inciden.
nEUTRAL
1,2900
3,20%
1,2200
-2,40%
45.923
1,2500
1,2500
0,00%
18.733.848
23.042.633
Castellana Prop
7,1500
0,70%
500
18:00:47
205
0,00%
7,1500
715
-1,40%
7,0500
YCPS
4,38%
2,14%
2,88%
10,00%
8,33%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,70%
7,1500
0,70%
3.575
7,1000
7,1500
0,70%
127.684.030
912.940.815
BIOTECHNOLOGY ASSETS
0,3630
-1,63%
253.007
18:00:47
5.002
3,58%
0,3760
19.500
-0,83%
0,3600
BST
29,64%
-7,87%
-0,55%
10,00%
99,45%
-94,11%
Sin Inciden.
-2 VENTA
0,3780
2,44%
0,3630
-1,63%
91.842
0,3690
0,3680
-0,27%
68.662.780
24.924.589
BARCINO
1,4500
0,00%
0
18:00:47
20.268
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
40,78%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Azaria Rental
8,5000
1,19%
0
18:00:47
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Energy Solar
2,5400
-3,42%
2.230
18:00:47
10.391
3,54%
2,6300
80
-1,57%
2,5000
ETC
-9,29%
-8,30%
5,39%
-21,85%
0,00%
0,00%
4 SOPOR.
-8 VENTA
2,6200
-0,38%
2,5400
-3,42%
5.664
2,6300
2,6200
-0,38%
26.951.376
68.456.495
ATSISTEMAS
4,1200
0,00%
0
18:00:47
2.925
1,94%
4,2000
1.000
-15,05%
3,5000
ATSI
10,75%
-1,44%
8,99%
1,98%
0,00%
0,00%
Sin Inciden.
10 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,1200
0,00%
50.000.000
206.000.000
Asturiana Arma
0,1110
0,00%
78.860
18:00:47
61.475
3,60%
0,1150
12.677
0,00%
0,1110
ELZ
-7,50%
-2,63%
0,45%
-2,63%
-54,69%
0,00%
3 SOPOR.
-10 VENTA
0,1115
0,45%
0,1110
0,00%
8.753
0,1110
0,1115
0,45%
128.551.665
14.269.235
ARTECHE
11,5000
0,88%
973
18:00:47
30
0,00%
11,5000
100
-3,48%
11,1000
ART
53,33%
-2,54%
0,88%
116,98%
280,79%
0,00%
Sin Inciden.
4 COMPRA
11,5000
0,88%
11,4000
0,00%
11.190
11,4000
11,5000
0,88%
57.094.013
656.581.150
Arri Rent
2,9200
0,00%
0
18:00:47
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
0,00%
2,82%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
AP67
5,6000
0,00%
0
18:00:47
0
-
0,0000
0
-
0,0000
YAP67
5,66%
0,90%
0,90%
17,65%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
ALTIA CONSULT
6,4000
0,00%
512
18:00:47
7.317
0,78%
6,4500
4.958
0,00%
6,4000
ALC
39,13%
1,59%
0,79%
36,17%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
3.277
6,4000
6,4000
0,00%
6.878.185
44.020.384
Alquiber
12,3000
0,00%
0
18:00:47
2.277
0,00%
12,3000
50
-1,63%
12,1000
ALQ
23,00%
0,00%
1,65%
38,98%
98,39%
0,00%
Sin Inciden.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
5.401.421
66.437.478
All Iron
12,4000
0,00%
0
18:00:47
3.697
0,81%
12,5000
3.299
0,00%
12,4000
YAI1
12,73%
0,00%
-1,59%
31,91%
21,57%
0,00%
Sin Inciden.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
15.553.223
192.859.965
Alb Prop
17,6000
0,00%
0
18:00:47
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Agile Content
2,0000
-1,96%
15.905
18:00:47
2.480
1,00%
2,0200
780
-2,00%
1,9600
AGIL
-31,03%
-4,76%
-14,53%
-42,20%
-56,14%
0,00%
Sin Inciden.
-12 VENTA
2,0000
-1,96%
1,9600
-3,92%
31.810
2,0400
2,0000
-1,96%
23.207.112
46.414.224
ADVERO
13,2000
0,00%
0
18:00:47
451
0,76%
13,3000
458
-0,76%
13,1000
YADV
12,82%
0,76%
0,00%
22,22%
32,00%
0,00%
3 RESIS.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Adriano Care
9,7500
0,52%
0
18:00:47
511
0,51%
9,8000
254
-5,13%
9,2500
YADR
-2,50%
5,41%
1,56%
-2,50%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
Atom Hoteles
14,7000
0,68%
342
18:00:47
1.000
0,68%
14,8000
1.008
0,00%
14,7000
YATO
20,49%
3,52%
-0,68%
6,52%
45,54%
0,00%
3 RESIS.
12 COMPRA
14,7000
0,68%
14,7000
0,68%
5.027
14,6000
14,7000
0,68%
32.288.750
474.644.625
Almagro Capital
1,0500
0,00%
0
18:00:47
4.000
3,81%
1,0900
30.000
-1,90%
1,0300
YAC1
-5,78%
3,96%
2,94%
-12,59%
3,49%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
76.377.213
80.196.074
Enerside Energy
2,6800
-2,90%
12.787
18:00:47
300
4,48%
2,8000
90
-6,72%
2,5000
ENRS
-32,32%
-4,29%
-7,59%
16,52%
-56,77%
0,00%
3 SOPOR.
-12 VENTA
2,9200
5,80%
2,6400
-4,35%
34.269
2,7600
2,7200
-1,45%
39.036.550
104.617.954
Hispanotels
8,8500
0,00%
0
18:00:47
2.500
1,69%
9,0000
1.000
0,00%
8,8500
YHSP
25,53%
0,57%
28,26%
42,74%
47,50%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Inmob Park Rose
1,5900
0,00%
0
18:00:47
167.118
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
2,58%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Indexa Capital
10,9000
0,00%
180
18:00:47
911
0,00%
10,9000
500
-7,34%
10,1000
INDXA
26,01%
0,00%
0,93%
9,55%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
1.962
10,9000
10,9000
0,00%
14.548.300
158.576.470
INBEST PRIME IV
0,9800
2,08%
0
18:00:47
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
INBEST PRIME II
0,9800
0,00%
0
18:00:47
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME I
1,1000
1,85%
0
18:00:47
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME III
0,9700
0,00%
0
18:00:47
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Iflex Flexible
1,8100
0,00%
552
18:00:47
600
1,10%
1,8300
1.518
0,00%
1,8100
IFLEX
13,13%
-1,63%
-7,18%
9,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
999
1,8100
1,8100
0,00%
9.719.300
17.591.933
IBI LION
1,0800
0,00%
0
18:00:47
4.630
0,00%
1,0800
4.717
-1,85%
1,0600
YIBI
10,09%
0,00%
2,96%
9,01%
0,52%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
70.944.666
76.620.239
Ibervalles
6,0500
-3,97%
0
18:00:47
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Hom Capital
6,6500
4,72%
0
18:00:47
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Holaluz
1,3600
2,26%
3.858
18:00:47
612
0,37%
1,3650
760
-3,68%
1,3100
HLZ
25,93%
11,48%
7,09%
-8,42%
-84,89%
0,00%
5 RESIS.
10 COMPRA
1,3650
2,63%
1,3300
0,00%
5.247
1,3300
1,3300
0,00%
21.888.719
29.768.658
Entrecampos
1,8000
1,69%
0
18:00:47
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Zambal Spain
0,9050
0,00%
0
18:00:47
5.550
0,55%
0,9100
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
-2,16%
-13,81%
-20,61%
0,00%
3 RESIS.
-4 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
GRINO ECOLOGIC
1,0300
0,00%
0
18:00:47
6.000
1,94%
1,0500
6.161
-1,94%
1,0100
GRI
-16,94%
0,00%
0,00%
-27,46%
-46,91%
-52,31%
3 RESIS.
-4 VENTA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
30.601.387
31.519.429
Greening
4,9000
0,41%
3.097
18:00:47
982
0,00%
4,9000
200
-7,55%
4,5300
GGR
-18,60%
0,41%
27,27%
-21,97%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,9000
0,41%
4,6700
-4,30%
15.175
4,8800
4,7000
-3,69%
29.102.276
142.601.152
Green Sp
1,6800
1,20%
0
18:00:47
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Grupo OP SOC
15,9000
0,00%
0
18:00:47
350
0,63%
16,0000
330
-1,26%
15,7000
YGOP
1,92%
0,63%
0,00%
4,61%
3,92%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Gmp Property
66,5000
3,10%
0
18:00:47
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Gigas Hosting
5,3500
-4,46%
7.371
18:00:47
529
0,00%
5,3500
1
-1,87%
5,2500
GIGA
-26,21%
1,90%
-6,96%
-22,46%
-47,03%
0,00%
4 SOPOR.
-10 VENTA
5,6500
0,89%
5,2500
-6,25%
39.435
5,6000
5,5500
-0,89%
12.348.252
66.063.148
Gen Gal Com
141,0000
-0,70%
0
18:00:47
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gavari Prop
33,6000
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Galil
9,5000
3,26%
0
18:00:47
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Fidere Patrimoni
35,0000
2,94%
0
18:00:47
9
-1,14%
34,6000
150
-1,71%
34,4000
YFID
19,86%
0,57%
0,57%
4,17%
-20,45%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Euroespes
0,3400
0,00%
0
18:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-43,33%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Hannun
0,1480
0,00%
0
18:00:47
3.340
-
0,0000
0
-
0,0000
HAN
-20,43%
-10,30%
-15,43%
-33,93%
-82,38%
0,00%
Sin Inciden.
-12 VENTA
0,1480
0,00%
0,1480
0,00%
0
0,1480
0,1480
0,00%
40.652.790
6.016.613
Euro Cervantes
31,4000
0,64%
0
18:00:47
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
1,29%
1,29%
1,95%
1,95%
0,00%
4 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000