BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Hannun
0,1480
-3,90%
20.000
22:05:01
18.962
0,00%
0,1480
10.000
0,00%
0,1480
HAN
-20,43%
-7,50%
-14,94%
-33,93%
-83,74%
0,00%
3 SOPOR.
-12 VENTA
0,1500
-2,60%
0,1480
-3,90%
2.960
0,1540
0,1500
-2,60%
40.652.790
6.016.613
Kompuestos
0,9800
-2,00%
0
22:05:01
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
0,00%
-2,00%
43,07%
-34,67%
0,00%
3 RESIS.
-8 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Izertis
10,2000
0,00%
837
22:05:01
345
0,00%
10,2000
750
-2,16%
9,9800
IZER
5,15%
-3,32%
11,11%
-3,77%
26,24%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,00%
10,2000
0,00%
8.537
10,2000
10,2000
0,00%
28.734.720
293.094.144
SECUOYA GRUPO
25,8000
-4,44%
0
22:05:01
202
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
-4,44%
0,00%
86,96%
386,79%
179,34%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ROBOT
2,5400
0,00%
2.500
22:05:01
4.380
0,00%
2,5400
204
-3,94%
2,4400
RBT
38,04%
4,10%
4,96%
103,20%
36,56%
0,00%
3 RESIS.
10 COMPRA
2,5400
0,00%
2,5400
0,00%
6.350
2,5400
2,5400
0,00%
2.779.314
7.059.458
Castellana Prop
7,1000
0,00%
0
22:05:01
705
0,00%
7,1000
715
-1,41%
7,0000
YCPS
3,65%
1,43%
2,16%
10,94%
7,58%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
127.684.030
906.556.613
Labiana Health
3,8000
-3,55%
350
22:05:01
1.285
2,63%
3,9000
2.765
-1,05%
3,7600
LAB
28,38%
-2,56%
6,15%
25,00%
-15,56%
0,00%
2 SOPOR.
4 COMPRA
3,8000
-3,55%
3,8000
-3,55%
1.330
3,9400
3,8000
-3,55%
7.221.255
27.440.769
La Finca
4,2200
0,96%
1.185
22:05:01
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-5,38%
1,93%
-1,40%
0,96%
-13,88%
0,00%
3 RESIS.
2 COMPRA
4,2200
0,96%
4,2200
0,96%
5.001
4,1800
4,2200
0,96%
37.817.310
159.589.048
Elaia
1,3300
0,00%
0
22:05:01
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
12,71%
-60,65%
-74,42%
0,00%
3 RESIS.
-4 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Substrate
0,1010
-1,46%
1.245.094
22:05:01
65.700
0,99%
0,1020
10.101
-1,98%
0,0990
SAI
-1,75%
-1,96%
-3,85%
-34,55%
-93,15%
0,00%
1 SOPOR.
-12 VENTA
0,1025
0,00%
0,0998
-2,63%
125.754
0,1025
0,1000
-2,44%
152.621.883
15.414.810
Fidere Patrimoni
35,0000
2,94%
0
22:05:01
142
1,14%
35,4000
144
-0,57%
34,8000
YFID
19,86%
0,57%
0,57%
4,17%
-20,45%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Making Science
9,1000
-0,55%
1.835
22:05:01
172
0,00%
9,1000
300
-4,95%
8,6500
MAKS
18,95%
1,11%
1,11%
13,75%
-29,06%
0,00%
Sin Inciden.
10 COMPRA
9,2500
1,09%
9,1000
-0,55%
16.699
9,1500
9,1500
0,00%
8.982.056
81.736.710
Media Investm
1,8600
0,00%
0
22:05:01
2.660
1,08%
1,8800
2.778
-3,23%
1,8000
MIO
-33,57%
-7,00%
-13,89%
-47,46%
-72,85%
0,00%
3 RESIS.
-12 VENTA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
6.666.667
12.400.001
Entrecampos
1,8000
1,69%
0
22:05:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Numulae
1,9900
0,00%
0
22:05:01
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
22:05:01
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Mistral Iberia
0,9200
1,10%
0
22:05:01
5.500
0,00%
0,9200
5.510
-1,09%
0,9100
YMIB
-8,91%
1,10%
2,79%
-9,80%
-9,80%
0,00%
3 RESIS.
nEUTRAL
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
20.250.689
Azaria Rental
8,5000
1,19%
0
22:05:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Inv Doalca
23,8000
-4,80%
0
22:05:01
208
3,36%
24,6000
208
2,52%
24,4000
YDOA
-3,25%
0,00%
-5,56%
-4,80%
-7,03%
0,00%
3 RESIS.
-10 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
Indexa Capital
10,9000
0,00%
2.177
22:05:01
1.091
0,00%
10,9000
500
-7,34%
10,1000
INDXA
26,01%
0,00%
36,25%
9,55%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
23.729
10,9000
10,9000
0,00%
14.548.300
158.576.470
Ibervalles
6,0500
-3,97%
0
22:05:01
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Vanadi Coffee
0,5000
-5,66%
1.087.346
22:05:01
40
-0,20%
0,4990
2.500
-2,00%
0,4900
VANA
171,74%
-34,51%
-29,52%
-35,53%
0,00%
0,00%
Sin Inciden.
-6 VENTA
0,5820
9,81%
0,4820
-9,06%
543.673
0,5300
0,5620
6,04%
31.108.801
15.554.401
Umbrella
3,9000
-2,50%
381
22:05:01
1.385
5,13%
4,1000
381
0,00%
3,9000
USI
-16,31%
-2,50%
-2,50%
-21,69%
0,00%
0,00%
3 SOPOR.
-10 VENTA
3,9000
-2,50%
3,9000
-2,50%
1.486
4,0000
3,9000
-2,50%
21.557.997
84.076.188
INBEST PRIME I
1,1000
1,85%
0
22:05:01
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
22:05:01
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
22:05:01
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Millenium Hotels
3,4600
-0,57%
422
22:05:01
2.736
0,58%
3,4800
357
-19,08%
2,8000
YMHRE
26,28%
-0,57%
2,98%
27,21%
-4,95%
0,00%
3 RESIS.
12 COMPRA
3,4600
-0,57%
3,4600
-0,57%
1.460
3,4800
3,4600
-0,57%
116.032.487
401.472.405
Inmob Park Rose
1,5900
0,00%
0
22:05:01
3.125
0,63%
1,6000
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Vytrus Biotech
5,5500
-2,63%
4.290
22:05:01
210
2,70%
5,7000
435
0,00%
5,5500
VYT
161,79%
13,27%
36,03%
123,79%
82,57%
0,00%
Sin Inciden.
12 COMPRA
5,7000
0,00%
5,5500
-2,63%
23.810
5,7000
5,7000
0,00%
7.635.100
42.374.805
Techo Hogar
1,0600
0,00%
0
22:05:01
153.880
0,00%
1,0600
10.000
-1,89%
1,0400
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Gen Gal Com
141,0000
-0,70%
1
22:05:00
42
1,42%
143,0000
41
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
-6 VENTA
141,0000
-0,70%
141,0000
-0,70%
141
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gmp Property
66,5000
3,10%
0
22:05:00
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Gigas Hosting
5,6000
0,00%
362
22:05:00
885
0,89%
5,6500
26
0,00%
5,6000
GIGA
-22,76%
6,67%
-0,88%
-17,04%
-43,43%
0,00%
Sin Inciden.
nEUTRAL
5,6500
0,89%
5,6000
0,00%
2.027
5,6000
5,6500
0,89%
12.348.252
69.150.211
Green Sp
1,6800
1,20%
0
22:05:00
3.287
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Facephi Biometria
2,5000
0,40%
29.476
22:05:00
3.000
0,00%
2,5000
1.015
-1,20%
2,4700
FACE
49,70%
-3,10%
-5,66%
48,37%
-4,94%
197,62%
Sin Inciden.
-4 VENTA
2,5400
2,01%
2,4500
-1,61%
73.690
2,4900
2,5000
0,40%
25.776.709
64.441.773
Greening
4,9200
0,82%
0
22:05:00
1.000
-2,64%
4,7900
200
-8,33%
4,5100
GGR
-18,27%
0,41%
28,13%
-21,66%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,8800
0,00%
4,8800
0,00%
0
4,8800
4,9200
0,82%
29.102.276
143.183.198
GRINO ECOLOGIC
1,0300
-4,63%
3.727
22:05:00
6.000
1,94%
1,0500
4.951
-1,94%
1,0100
GRI
-16,94%
0,00%
0,00%
-29,93%
-45,79%
-52,31%
3 RESIS.
-4 VENTA
1,0300
-4,63%
1,0300
-4,63%
3.839
1,0800
1,0300
-4,63%
30.601.387
31.519.429
Grupo OP SOC
15,9000
0,00%
0
22:05:00
350
0,63%
16,0000
330
-1,26%
15,7000
YGOP
1,92%
1,27%
1,92%
5,30%
3,92%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
EV Motors
8,3200
-0,24%
1.975
22:05:00
1.188
0,00%
8,3200
1.000
-1,20%
8,2200
EBROM
-5,88%
1,46%
-0,72%
0,00%
0,00%
0,00%
3 RESIS.
9 COMPRA
8,3600
0,24%
8,3200
-0,24%
16.432
8,3400
8,3600
0,24%
48.620.420
404.521.894
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Zambal Spain
0,9050
0,00%
0
22:05:00
5.550
0,55%
0,9100
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
-2,16%
-13,81%
-20,61%
0,00%
3 RESIS.
-4 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-42,37%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,4000
0,64%
180
22:05:00
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
1,29%
1,29%
1,95%
1,95%
0,00%
4 RESIS.
12 COMPRA
31,4000
0,64%
31,4000
0,64%
5.652
31,2000
31,4000
0,64%
5.000.000
157.000.000
Adriano Care
9,7500
0,52%
0
22:05:00
560
0,51%
9,8000
254
-5,13%
9,2500
YADR
-2,50%
0,52%
3,17%
-2,50%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
ADVERO
13,2000
0,00%
0
22:05:00
451
0,76%
13,3000
458
-0,76%
13,1000
YADV
12,82%
0,76%
0,76%
22,22%
32,00%
0,00%
3 RESIS.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Aeternal Ment
8,2500
-3,51%
5
22:05:00
9.631
0,00%
8,2500
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-9,84%
0,00%
3 SOPOR.
-12 VENTA
8,2500
-3,51%
8,2500
-3,51%
41
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Agile Content
2,0400
2,00%
4.972
22:05:00
750
0,00%
2,0400
25
-1,96%
2,0000
AGIL
-29,66%
-2,86%
-9,73%
-38,55%
-55,65%
0,00%
Sin Inciden.
-12 VENTA
2,0800
4,00%
1,9600
-2,00%
10.143
2,0000
2,0000
0,00%
23.207.112
47.342.508
Alb Prop
17,6000
0,00%
0
22:05:00
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,4000
0,00%
0
22:05:00
3.697
0,81%
12,5000
3.299
0,00%
12,4000
YAI1
12,73%
0,81%
-3,88%
27,84%
21,57%
0,00%
Sin Inciden.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
15.553.223
192.859.965
Alquiber
12,3000
0,00%
500
22:05:00
2.277
0,00%
12,3000
50
-1,63%
12,1000
ALQ
23,00%
0,82%
0,82%
40,57%
105,00%
0,00%
Sin Inciden.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
6.150
12,3000
12,3000
0,00%
5.401.421
66.437.478
ALTIA CONSULT
6,4000
0,00%
315
22:05:00
162
0,00%
6,4000
600
-2,34%
6,2500
ALC
39,13%
1,59%
4,92%
39,13%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
2.016
6,4000
6,4000
0,00%
6.878.185
44.020.384
Arri Rent
2,9200
0,00%
0
22:05:00
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
0,00%
2,82%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
11,4000
-0,87%
9.152
22:05:00
1.800
13,16%
12,9000
100
-2,63%
11,1000
ART
52,00%
-4,24%
9,71%
113,21%
274,17%
0,00%
4 SOPOR.
nEUTRAL
12,2000
6,09%
11,1000
-3,48%
104.333
11,5000
12,2000
6,09%
57.094.013
650.871.748
Asturiana Arma
0,1110
-2,20%
6.353
22:05:00
20.000
6,31%
0,1180
73.829
0,00%
0,1110
ELZ
-7,50%
-3,90%
0,91%
-5,13%
-54,13%
0,00%
Sin Inciden.
-10 VENTA
0,1120
-1,32%
0,1110
-2,20%
705
0,1135
0,1115
-1,76%
128.551.665
14.269.235
Atom Hoteles
14,7000
0,68%
0
22:05:00
10.000
2,04%
15,0000
25.486
-12,24%
12,9000
YATO
20,49%
8,09%
4,26%
6,52%
47,00%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,7000
0,68%
32.288.750
474.644.625
ATSISTEMAS
4,1200
0,00%
0
22:05:00
2.925
1,94%
4,2000
1.000
-15,05%
3,5000
ATSI
10,75%
-1,44%
8,99%
-3,74%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,1200
0,00%
50.000.000
206.000.000
BARCINO
1,4500
0,00%
0
22:05:00
0
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
0,00%
16,94%
40,78%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3690
2,50%
62.934
22:05:00
13.500
0,81%
0,3720
400
-2,44%
0,3600
BST
31,79%
-7,52%
-11,72%
11,48%
75,71%
-93,64%
1 SOPOR.
nEUTRAL
0,3770
4,72%
0,3600
0,00%
23.223
0,3600
0,3600
0,00%
68.662.780
25.336.566
CATENON
1,2500
2,46%
17.160
22:05:00
500
0,80%
1,2600
500
-2,40%
1,2200
COM
85,19%
-3,85%
0,00%
28,87%
-32,07%
5,93%
1 SOPOR.
nEUTRAL
1,2500
2,46%
1,2000
-1,64%
21.450
1,2200
1,2200
0,00%
18.733.848
23.417.310
CLERHP
4,5800
1,33%
32.256
22:05:00
3.000
0,87%
4,6200
1.450
-0,87%
4,5400
CLR
-3,98%
9,57%
30,86%
9,57%
139,79%
0,00%
1 RESIS.
12 COMPRA
4,6600
3,10%
4,5300
0,22%
147.732
4,5200
4,6000
1,77%
14.796.834
67.769.500
Cox Energy
1,5700
0,00%
21.200
22:05:00
505
8,28%
1,7000
300
-13,38%
1,3600
COX
6,08%
0,64%
-3,09%
1,29%
0,00%
0,00%
1 RESIS.
8 COMPRA
1,5700
0,00%
1,5700
0,00%
33.284
1,5700
1,5700
0,00%
180.441.176
283.292.646
Domo Activos
1,2300
-0,81%
0
22:05:00
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-2,38%
-15,17%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Endurance Motive
2,2400
-3,03%
59.712
22:05:00
1.000
-0,45%
2,2300
2.825
-4,02%
2,1500
END
111,32%
13,62%
41,21%
85,71%
-25,59%
0,00%
Sin Inciden.
10 COMPRA
2,3700
2,60%
2,2100
-4,33%
133.755
2,3100
2,3200
0,43%
11.334.750
25.389.840
ENERGIA INNOVACION
2,1400
-2,73%
36.930
22:05:00
1.728
-0,23%
2,1350
679
-3,04%
2,0750
EIDF
-30,18%
-5,95%
-23,48%
-65,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,2600
2,73%
2,0750
-5,68%
79.030
2,2000
2,2000
0,00%
63.466.415
135.818.128
Hispanotels
8,8500
0,00%
0
22:05:00
2.500
1,69%
9,0000
1.000
0,00%
8,8500
YHSP
25,53%
0,57%
28,26%
43,90%
47,50%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Enerside Energy
2,7600
-1,43%
1.470
22:05:00
1.470
5,80%
2,9200
980
0,00%
2,7600
ENRS
-30,30%
0,00%
-4,83%
67,27%
-55,48%
0,00%
3 SOPOR.
-10 VENTA
2,7600
-1,43%
2,7600
-1,43%
4.057
2,8000
2,7600
-1,43%
39.036.550
107.740.878
Energy Solar
2,6300
0,77%
3.028
22:05:00
2.000
2,66%
2,7000
25.080
-4,94%
2,5000
ETC
-6,07%
-2,59%
5,20%
-19,08%
0,00%
0,00%
1 RESIS.
4 COMPRA
2,6300
0,77%
2,5500
-2,30%
7.964
2,6100
2,6200
0,38%
26.951.376
70.882.119
Intercity CF
0,1610
0,31%
1.136.507
22:05:00
15.340
1,24%
0,1630
16.130
-3,73%
0,1550
CITY
-15,26%
-10,06%
-20,69%
-85,09%
-97,48%
0,00%
Sin Inciden.
-12 VENTA
0,1745
8,72%
0,1580
-1,56%
182.978
0,1605
0,1600
-0,31%
43.448.116
6.995.147
Holaluz
1,3300
5,56%
83.988
22:05:00
762
4,51%
1,3900
2.056
0,00%
1,3300
HLZ
23,15%
10,83%
2,31%
-8,28%
-85,38%
0,00%
Sin Inciden.
10 COMPRA
1,4250
13,10%
1,3000
3,17%
111.704
1,2600
1,3000
3,17%
21.888.719
29.111.996
Hom Capital
6,6500
4,72%
0
22:05:00
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Prov Sani
16,2000
1,89%
0
22:05:00
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4300
-1,38%
3.500
22:05:00
27.000
0,00%
1,4300
3.550
-1,40%
1,4100
YQUO
8,33%
-1,38%
0,00%
9,16%
-15,88%
0,00%
3 SOPOR.
-2 VENTA
1,4300
-1,38%
1,4300
-1,38%
5.005
1,4500
1,4300
-1,38%
27.301.408
39.041.013
REVENGA SMART
1,1000
0,00%
0
22:05:00
1.592
-100,00%
0,0000
250
-13,64%
0,9500
RSS
-36,78%
15,79%
4,76%
-60,43%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
Seresco
8,3000
1,22%
2.651
22:05:00
150
7,23%
8,9000
150
-8,43%
7,6000
SCO
90,37%
12,93%
6,41%
59,62%
0,00%
0,00%
2 RESIS.
12 COMPRA
8,5000
3,66%
8,1500
-0,61%
22.003
8,2000
8,3000
1,22%
9.103.012
75.555.000
Serrano 61
19,7000
-0,51%
0
22:05:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,9600
2,78%
8.194
22:05:00
4.000
1,35%
3,0000
1.000
-29,05%
2,1000
SNG
49,49%
2,78%
21,31%
2,07%
-27,09%
0,00%
4 RESIS.
12 COMPRA
2,9800
3,47%
2,8600
-0,69%
24.254
2,8800
2,8600
-0,69%
53.852.526
159.403.477
Solucion Cuatro
17,4000
-1,14%
163
22:05:00
64
0,00%
17,4000
85
-3,45%
16,8000
480S
72,28%
-1,14%
65,71%
50,00%
26,09%
0,00%
3 SOPOR.
2 COMPRA
17,6000
0,00%
16,8000
-4,55%
2.836
17,6000
17,6000
0,00%
2.732.362
47.543.099
TANDER
11,6000
0,00%
0
22:05:00
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,00%
-0,85%
-1,69%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tarjar Xairo
57,5000
-0,86%
0
22:05:00
86
1,74%
58,5000
87
0,00%
57,5000
YTAR
-3,36%
0,00%
0,00%
-3,36%
-8,00%
0,00%
3 RESIS.
-4 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Tempore
3,3600
0,00%
0
22:05:00
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
-11,11%
-11,11%
-20,00%
-32,80%
0,00%
3 RESIS.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
22:05:00
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,00%
-50,08%
0,00%
3 RESIS.
-4 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,2000
0,91%
226
22:05:00
224
0,90%
22,4000
228
-0,90%
22,0000
YTRM
-2,63%
1,83%
2,78%
-3,48%
-21,83%
0,00%
3 RESIS.
6 COMPRA
22,2000
0,91%
22,2000
0,91%
5.017
22,0000
22,2000
0,91%
5.119.074
113.643.443
Trajano
0,3200
0,00%
0
22:05:00
30
1.300,00%
4,4800
15.625
0,00%
0,3200
YTRA
-35,08%
3,23%
14,24%
-35,67%
-42,40%
0,00%
3 RESIS.
4 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Trivium
42,2000
3,43%
0
22:05:00
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,83%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
VBARE
7,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
26,96%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,32%
0
22:05:00
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
1,32%
2,67%
-2,53%
-3,75%
0,00%
3 RESIS.
10 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Vitruvio
15,7000
-0,63%
17.961
22:05:00
1.000
1,27%
15,9000
11.503
0,00%
15,7000
YVIT
9,03%
0,00%
0,00%
11,35%
45,37%
0,00%
Sin Inciden.
12 COMPRA
15,7000
-0,63%
15,7000
-0,63%
281.988
15,8000
15,7000
-0,63%
9.607.976
150.845.223
Vivenio Residen
1,3600
0,00%
0
22:05:00
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Profithol
0,3700
-6,33%
35.446
22:05:00
4.000
4,32%
0,3860
17.000
-2,43%
0,3610
SPH
-28,85%
-3,41%
-7,77%
-39,67%
-95,87%
0,00%
2 SOPOR.
-12 VENTA
0,3870
-2,03%
0,3680
-6,84%
13.115
0,3950
0,3760
-4,81%
19.629.000
7.262.730
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Parlem
3,5800
0,56%
0
22:05:00
473
-0,56%
3,5600
250
-2,23%
3,5000
PAR
8,48%
-1,65%
2,87%
5,29%
-26,03%
0,00%
1 RESIS.
12 COMPRA
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5800
0,56%
19.865.753
71.119.396
INBEST PRIME III
0,9700
0,00%
0
22:05:00
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Isc Fresh Water
18,0000
8,43%
0
22:05:00
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
1,12%
16,88%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Jaba I Inv
1,0500
-0,94%
0
22:05:00
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
22:05:00
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Lleidanetworks
1,2950
-6,83%
164.261
22:05:00
8.211
0,00%
1,2950
2.909
-3,47%
1,2500
LLN
32,14%
2,38%
8,40%
7,50%
-51,32%
0,00%
3 SOPOR.
6 COMPRA
1,3450
-3,24%
1,2450
-10,43%
212.718
1,3900
1,3000
-6,47%
16.049.943
20.784.676
Iflex Flexible
1,8100
0,00%
0
22:05:00
894
7,73%
1,9500
500
-4,97%
1,7200
IFLEX
13,13%
20,67%
16,77%
9,70%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
9.719.300
17.591.933
Pangaea Onc Br
1,7000
0,00%
0
22:05:00
1.200
0,59%
1,7100
3.049
-3,53%
1,6400
PANG
-3,95%
0,00%
2,41%
-0,58%
19,72%
0,00%
4 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Llorente Cuenca
10,6000
0,95%
6.797
22:05:00
420
1,89%
10,8000
1.000
-42,45%
6,1000
LLYC
78,15%
8,16%
21,84%
15,22%
1,44%
0,00%
2 RESIS.
12 COMPRA
10,6000
0,95%
10,5000
0,00%
72.048
10,5000
10,5000
0,00%
11.639.570
123.379.442
Mercal Inmuebles
49,0000
2,08%
0
22:05:00
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
0,00%
0,00%
17,79%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Meridia
0,8350
0,00%
0
22:05:00
5.800
0,60%
0,8400
5.850
-0,60%
0,8300
YMRE
-2,91%
0,00%
0,00%
1,83%
-29,83%
0,00%
3 RESIS.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
IFFE Futura Br
0,8250
13,01%
277.273
22:05:00
4.425
1,21%
0,8350
841
0,00%
0,8250
YPMR
20,44%
13,01%
13,01%
27,91%
44,74%
-24,31%
5 RESIS.
12 COMPRA
0,9000
23,29%
0,7400
1,37%
228.750
0,7300
0,7500
2,74%
434.830.325
358.735.018
NBI Bearings
3,3200
0,00%
100
22:05:00
1.475
2,41%
3,4000
1.550
-2,41%
3,2400
NBI
-17,00%
0,61%
0,00%
-30,54%
-36,15%
104,94%
1 SOPOR.
-6 VENTA
3,3200
0,00%
3,3200
0,00%
332
3,3200
3,3200
0,00%
12.330.268
40.936.490
NZI TECHNICAL
1,2300
0,00%
885
22:05:00
245
0,00%
1,2300
1.415
-13,82%
1,0600
NZI
44,71%
16,04%
16,04%
43,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2300
0,00%
1,2300
0,00%
1.089
1,2300
1,2300
0,00%
16.490.102
20.282.825
Olimpo
0,9950
0,51%
5.027
22:05:00
1.257
0,50%
1,0000
5.000
-2,51%
0,9700
YORE
5,85%
1,53%
2,58%
-3,40%
-4,33%
0,00%
4 RESIS.
12 COMPRA
0,9950
0,51%
0,9950
0,51%
5.002
0,9900
0,9950
0,51%
196.695.211
195.711.735
Optare
7,4000
-1,99%
0
22:05:00
439
10,14%
8,1500
682
0,00%
7,4000
OPTS
-9,20%
0,00%
-6,33%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
26.074.307
IBI LION
1,0800
0,00%
0
22:05:00
4.630
0,00%
1,0800
4.717
-1,85%
1,0600
YIBI
10,09%
0,93%
2,96%
15,83%
1,44%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
70.944.666
76.620.239
Almagro Capital
1,0500
0,00%
0
22:05:00
4.000
3,81%
1,0900
30.000
-1,90%
1,0300
YAC1
-5,78%
2,94%
-3,67%
-11,40%
3,49%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
76.377.213
80.196.074
Galil
9,5000
3,26%
0
18:01:06
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,26%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
AP67
5,6000
0,00%
0
18:01:06
0
-
0,0000
0
-
0,0000
YAP67
5,66%
0,90%
0,90%
17,65%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Proeduca Altus Br
33,2000
-0,60%
0
5:28:47
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-1,19%
39,50%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704