BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:23
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Olimpo
1,0000
0,00%
0
9:00:23
4.952
1,00%
1,0100
5.000
-1,00%
0,9900
YORE
6,38%
2,04%
3,09%
-5,66%
-3,85%
0,00%
Sin Inciden.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
NZI TECHNICAL
1,2300
0,00%
0
9:00:23
225
-100,00%
0,0000
1.415
-13,82%
1,0600
NZI
44,71%
16,04%
16,04%
38,20%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
16.490.102
20.282.825
Numulae
1,9900
0,00%
0
9:00:24
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
9:00:24
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
NBI Bearings
3,3200
0,00%
0
11:05:08
536
-1,20%
3,2800
350
-0,60%
3,3000
NBI
-17,00%
0,00%
0,00%
-30,54%
-33,60%
107,50%
Sin Inciden.
nEUTRAL
3,3200
0,00%
3,3200
0,00%
0
3,3200
3,3200
0,00%
12.330.268
40.936.490
Mistral Iberia
0,9200
1,10%
0
9:00:24
5.500
0,00%
0,9200
5.510
-1,09%
0,9100
YMIB
-8,91%
1,10%
1,10%
-9,80%
-9,80%
0,00%
3 RESIS.
nEUTRAL
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
20.250.689
Millenium Hotels
3,4600
0,00%
0
11:00:00
12.925
0,00%
3,4600
1.200
0,00%
3,4600
YMHRE
26,28%
-0,57%
1,76%
27,21%
-4,95%
0,00%
Sin Inciden.
12 COMPRA
3,4600
0,00%
3,4600
0,00%
0
3,4600
3,4600
0,00%
116.032.487
401.472.405
Meridia
0,8350
0,00%
0
9:00:24
5.800
0,60%
0,8400
5.850
-0,60%
0,8300
YMRE
-2,91%
0,60%
0,00%
0,00%
-30,99%
0,00%
3 RESIS.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Mercal Inmuebles
49,0000
2,08%
0
9:00:24
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
0,00%
0,00%
15,57%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Media Investm
1,8600
0,00%
0
9:00:24
2.660
1,08%
1,8800
2.778
-3,23%
1,8000
MIO
-33,57%
0,00%
-13,89%
-47,46%
-72,85%
0,00%
3 RESIS.
-8 VENTA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
6.666.667
12.400.001
Llorente Cuenca
9,9000
3,13%
0
9:00:23
550
-3,03%
9,6000
300
-3,03%
9,6000
LLYC
66,39%
-5,71%
8,20%
6,45%
-10,00%
0,00%
Sin Inciden.
4 COMPRA
9,6000
0,00%
9,6000
0,00%
0
9,6000
9,9000
3,13%
11.639.570
115.231.743
La Finca
4,2200
0,00%
0
9:00:24
1.174
-0,95%
4,1800
1.197
-0,95%
4,1800
YLFG
-5,38%
1,93%
-1,40%
0,96%
-13,88%
0,00%
3 RESIS.
2 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Labiana Health
3,7600
0,00%
0
9:00:30
650
4,79%
3,9400
2.067
0,00%
3,7600
LAB
27,03%
-4,57%
5,03%
19,75%
-15,51%
0,00%
3 SOPOR.
2 COMPRA
3,7600
0,00%
3,7600
0,00%
0
3,7600
3,7600
0,00%
7.221.255
27.151.919
JSS Real Estate
8,6000
0,00%
0
9:00:24
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Jaba I Inv
1,0500
-0,94%
0
9:00:24
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Isc Fresh Water
18,0000
8,43%
0
9:00:23
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
1,12%
16,88%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Ibervalles
6,0500
-3,97%
0
9:00:24
814
0,00%
6,0500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-6 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Inv Doalca
23,8000
-4,80%
0
9:00:24
208
0,00%
23,8000
211
0,00%
23,8000
YDOA
-3,25%
0,00%
-1,65%
-4,80%
-7,03%
0,00%
3 RESIS.
-12 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
Vytrus Biotech
5,8000
0,00%
0
11:04:38
3.312
3,45%
6,0000
3.166
3,45%
6,0000
VYT
173,58%
10,48%
45,00%
139,67%
93,33%
0,00%
4 RESIS.
12 COMPRA
5,8000
0,00%
5,8000
0,00%
0
5,8000
5,8000
0,00%
7.635.100
44.283.580
Inmob Park Rose
1,5900
0,00%
0
9:00:24
167.118
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Indexa Capital
10,9000
0,00%
0
9:00:24
80
0,00%
10,9000
80
0,00%
10,9000
INDXA
26,01%
0,00%
0,93%
10,66%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
14.548.300
158.576.470
Optare
7,4000
-1,99%
0
9:00:23
648
4,73%
7,7500
682
4,73%
7,7500
OPTS
-9,20%
0,00%
-6,33%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
26.074.307
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7200
0,00%
0
9:00:23
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
1,18%
3,61%
-3,91%
21,13%
0,00%
Sin Inciden.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Parlem
3,5600
0,00%
0
9:28:24
500
0,00%
3,5600
250
-1,69%
3,5000
PAR
7,88%
0,00%
1,71%
4,71%
-24,26%
0,00%
Sin Inciden.
12 COMPRA
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5600
0,00%
19.865.753
70.722.081
Vivenio Residen
1,3600
0,00%
0
9:00:24
3.650
-0,74%
1,3500
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
15,9000
0,00%
0
9:00:23
7
0,00%
15,9000
1.605
0,00%
15,9000
YVIT
10,42%
1,27%
1,27%
13,57%
43,24%
0,00%
4 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Veracruz
30,8000
1,32%
0
9:00:24
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
2,67%
-2,53%
-3,75%
0,00%
3 RESIS.
10 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
VBARE
7,3000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
26,96%
-1,35%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Umbrella
3,9000
0,00%
0
9:00:24
100
-
0,0000
0
-
0,0000
USI
-16,31%
-2,50%
-2,50%
-21,37%
0,00%
0,00%
3 SOPOR.
-10 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Trivium
42,2000
3,43%
0
9:00:24
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Trajano
0,3200
0,00%
0
11:00:53
30
1.300,00%
4,4800
5.000
1,25%
0,3240
YTRA
-35,08%
0,00%
14,24%
-35,67%
-42,40%
0,00%
3 RESIS.
4 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Torimbia
22,2000
0,00%
0
9:00:23
224
-0,90%
22,0000
228
-0,90%
22,0000
YTRM
-2,63%
1,83%
2,78%
-3,48%
-21,83%
0,00%
3 RESIS.
8 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
5.119.074
113.643.443
Testa Resid
3,1200
-0,64%
0
9:00:23
1.583
0,00%
3,1200
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,65%
-50,08%
0,00%
3 SOPOR.
-10 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
TESLA ENERGY
0,1130
0,00%
0
9:00:24
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
INBEST PRIME IV
0,9800
2,08%
0
9:00:24
5.051
-0,51%
0,9750
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Tempore
3,3600
0,00%
0
9:00:23
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
-11,11%
-20,00%
-32,80%
0,00%
3 RESIS.
-10 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Tecnoquark
0,9300
0,00%
0
9:00:24
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
57,5000
-0,86%
0
9:00:24
86
1,74%
58,5000
87
1,74%
58,5000
YTAR
-3,36%
0,00%
0,00%
-3,36%
-8,00%
0,00%
3 RESIS.
-4 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
TANDER
11,6000
0,00%
0
9:00:24
428
-0,86%
11,5000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
1,75%
-0,85%
-1,69%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Serrano 61
19,7000
-0,51%
0
9:00:23
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:24
202
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
86,96%
386,79%
180,18%
3 RESIS.
2 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ROBOT
2,4400
-3,94%
0
9:00:24
4.380
0,00%
2,4400
380
0,00%
2,4400
RBT
32,61%
0,00%
0,83%
95,20%
31,18%
0,00%
3 SOPOR.
-4 VENTA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,4400
-3,94%
2.779.314
6.781.526
REVENGA SMART
1,1000
0,00%
0
9:00:24
1.592
-9,09%
1,0000
1.000
-9,09%
1,0000
RSS
-36,78%
15,79%
25,00%
-60,14%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
QUONIA
1,4300
0,00%
0
9:00:23
32.878
0,00%
1,4300
3.550
0,00%
1,4300
YQUO
8,33%
-1,38%
0,00%
9,16%
-15,88%
0,00%
3 RESIS.
2 COMPRA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
27.301.408
39.041.013
Prov Sani
16,2000
1,89%
0
9:00:24
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
Kompuestos
1,0200
2,00%
0
11:00:00
10
-2,94%
0,9900
1.462
-2,94%
0,9900
KOM
0,99%
4,08%
2,00%
61,90%
-32,00%
0,00%
4 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
Techo Hogar
1,0600
0,00%
0
9:00:24
158.597
-1,89%
1,0400
10.000
-1,89%
1,0400
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
INBEST PRIME II
0,9800
0,00%
0
9:00:24
5.051
-0,51%
0,9750
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
Zambal Spain
0,9050
0,00%
0
9:07:54
5.550
1,10%
0,9150
5.575
0,55%
0,9100
YZBL
-2,16%
0,56%
-2,16%
-13,81%
-20,61%
0,00%
3 RESIS.
-4 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
INBEST PRIME III
0,9700
0,00%
0
9:00:24
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Entrecampos
1,8000
1,69%
0
9:00:24
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
INBEST PRIME I
1,1000
1,85%
0
9:00:24
4.588
-2,73%
1,0700
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Domo Activos
1,2300
-0,81%
0
9:00:24
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
-0,81%
-2,38%
-15,17%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Cox Energy
1,5500
0,00%
0
9:10:43
5.000
1,29%
1,5700
3.260
0,00%
1,5500
COX
4,73%
-2,52%
-6,06%
-4,32%
0,00%
0,00%
Sin Inciden.
-6 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
180.441.176
279.683.823
Castellana Prop
7,1500
0,00%
0
9:00:24
695
0,70%
7,2000
150
0,70%
7,2000
YCPS
4,38%
2,14%
2,88%
8,33%
8,33%
0,00%
Sin Inciden.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
BARCINO
1,4500
0,00%
0
9:00:24
20.268
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
0,00%
0,00%
40,78%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Azaria Rental
8,5000
1,19%
0
9:00:24
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
ATSISTEMAS
4,1200
0,00%
0
9:59:27
1.146
-0,49%
4,1000
1.587
-0,49%
4,1000
ATSI
10,75%
-0,48%
10,16%
2,49%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,1200
0,00%
50.000.000
206.000.000
Euro Cervantes
31,4000
0,64%
0
9:00:24
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
1,29%
1,29%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Atom Hoteles
14,8000
0,00%
0
9:00:23
992
0,00%
14,8000
25.486
-12,84%
12,9000
YATO
21,31%
1,37%
1,37%
6,47%
46,53%
0,00%
3 RESIS.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
32.288.750
477.873.500
Arri Rent
2,9200
0,00%
0
9:00:23
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
-1,35%
2,82%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ALTIA CONSULT
6,2500
0,00%
0
11:06:45
2.317
-1,60%
6,1500
14
0,80%
6,3000
ALC
35,87%
-2,34%
-1,57%
30,21%
0,00%
0,00%
4 SOPOR.
nEUTRAL
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
6.878.185
42.988.656
Alquiber
12,3000
0,00%
0
9:00:24
33
0,00%
12,3000
33
0,00%
12,3000
ALQ
23,00%
1,65%
1,65%
40,57%
95,24%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
5.401.421
66.437.478
All Iron
12,4000
0,00%
0
9:00:24
4.122
0,81%
12,5000
3.399
0,81%
12,5000
YAI1
12,73%
0,00%
7,83%
26,53%
10,71%
0,00%
3 RESIS.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
15.553.223
192.859.965
Alb Prop
17,6000
0,00%
0
9:00:24
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Aeternal Ment
8,2500
-3,51%
0
9:00:24
8.912
-
0,0000
0
-
0,0000
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-8,84%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
ADVERO
13,2000
0,00%
0
9:00:23
451
0,76%
13,3000
458
0,76%
13,3000
YADV
12,82%
0,76%
0,76%
22,22%
32,00%
0,00%
3 RESIS.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Adriano Care
9,7500
0,52%
0
9:00:23
511
0,51%
9,8000
210
0,51%
9,8000
YADR
-2,50%
5,41%
0,52%
-4,41%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
ARTECHE
11,5000
0,00%
0
9:00:35
1.000
-0,87%
11,4000
290
-0,87%
11,4000
ART
53,33%
-0,86%
0,00%
116,98%
267,41%
0,00%
Sin Inciden.
4 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
57.094.013
656.581.150
Euroespes
0,3400
0,00%
0
9:00:24
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,98%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Elaia
1,3300
0,00%
0
9:00:24
3.677
0,75%
1,3400
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
12,71%
-60,65%
-74,42%
0,00%
3 RESIS.
-4 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Fidere Patrimoni
34,8000
2,35%
0
9:00:24
142
0,00%
34,8000
144
0,00%
34,8000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Galil
9,5000
3,26%
0
9:00:24
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Iflex Flexible
1,8100
0,00%
0
9:00:24
3.333
1,10%
1,8300
1.518
1,10%
1,8300
IFLEX
13,13%
20,67%
-5,73%
9,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
9.719.300
17.591.933
IBI LION
1,0800
0,00%
0
9:00:23
4.630
0,00%
1,0800
4.717
0,00%
1,0800
YIBI
10,09%
1,89%
2,96%
15,83%
0,52%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
70.944.666
76.620.239
Hom Capital
6,6500
4,72%
0
9:00:23
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
-0,75%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Hispanotels
8,8500
0,00%
0
10:27:53
2.500
1,69%
9,0000
450
1,69%
9,0000
YHSP
25,53%
0,57%
28,26%
42,74%
47,50%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Gen Gal Com
141,0000
-0,70%
0
9:00:24
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Hannun
0,1460
0,00%
0
10:10:03
27.037
2,74%
0,1500
30.000
2,74%
0,1500
HAN
-21,51%
-10,98%
-14,12%
-33,64%
-82,62%
0,00%
2 SOPOR.
-12 VENTA
0,1460
0,00%
0,1460
0,00%
0
0,1460
0,1460
0,00%
40.652.790
5.935.307
GRINO ECOLOGIC
1,0300
0,00%
0
9:00:23
6.000
-0,97%
1,0200
980
-0,97%
1,0200
GRI
-16,94%
0,00%
0,00%
-27,46%
-45,79%
-52,31%
3 RESIS.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
30.601.387
31.519.429
Greening
4,8800
0,00%
0
9:17:24
882
-0,20%
4,8700
250
-2,05%
4,7800
GGR
-18,94%
0,00%
32,61%
-21,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,8800
0,00%
4,8800
0,00%
0
4,8800
4,8800
0,00%
29.102.276
142.019.107
Green Sp
1,6800
1,20%
0
9:00:24
2.977
-1,79%
1,6500
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Grupo OP SOC
15,9000
0,00%
0
9:00:23
350
0,63%
16,0000
83
0,00%
15,9000
YGOP
1,92%
0,00%
-0,63%
4,61%
3,92%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Gmp Property
66,5000
3,10%
0
9:00:24
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Solucion Cuatro
17,6000
-0,56%
58
10:46:51
42
0,00%
17,6000
50
-2,27%
17,2000
480S
74,26%
0,00%
0,57%
60,00%
28,47%
0,00%
Sin Inciden.
12 COMPRA
17,6000
-0,56%
17,6000
-0,56%
1.021
17,7000
17,6000
-0,56%
2.732.362
48.089.571
Almagro Capital
1,0300
-1,90%
88
9:48:55
5.000
2,91%
1,0600
10.000
1,94%
1,0500
YAC1
-7,57%
-1,90%
0,98%
-13,68%
1,52%
0,00%
1 SOPOR.
-8 VENTA
1,0300
-1,90%
1,0300
-1,90%
91
1,0500
1,0300
-1,90%
76.377.213
78.668.529
Lleidanetworks
1,2300
0,00%
163
10:10:57
13.191
0,00%
1,2300
207
-1,63%
1,2100
LLN
25,51%
-9,56%
4,24%
6,03%
-53,58%
0,00%
Sin Inciden.
-2 VENTA
1,2300
0,00%
1,2300
0,00%
200
1,2300
1,2300
0,00%
16.049.943
19.741.430
Seresco
7,5500
-3,82%
1.000
9:10:40
600
1,99%
7,7000
602
0,00%
7,5500
SCO
73,17%
-3,21%
-16,11%
54,71%
0,00%
0,00%
Sin Inciden.
-4 VENTA
7,8000
-0,64%
7,5500
-3,82%
7.550
7,8500
7,8000
-0,64%
9.103.012
68.727.741
EV Motors
8,3400
1,46%
0
9:04:12
2.279
-1,44%
8,2200
900
-1,44%
8,2200
EBROM
-5,66%
-0,73%
-2,63%
0,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
8,2200
0,00%
8,2200
0,00%
0
8,2200
8,3400
1,46%
48.620.420
405.494.303
Singular People
2,9800
0,68%
1.000
11:07:11
3.100
0,00%
2,9800
3.580
-1,34%
2,9400
SNG
50,51%
2,76%
21,14%
-4,49%
-26,60%
0,00%
Sin Inciden.
12 COMPRA
2,9800
0,68%
2,9800
0,68%
2.980
2,9600
2,9800
0,68%
53.852.526
160.480.527
Making Science
9,1000
-1,09%
1.025
10:14:24
350
0,00%
9,1000
320
-0,55%
9,0500
MAKS
18,95%
3,41%
1,68%
13,75%
-33,69%
0,00%
Sin Inciden.
8 COMPRA
9,2500
0,54%
9,1000
-1,09%
9.328
9,2000
9,2500
0,54%
8.982.056
81.736.710
Izertis
9,9800
0,81%
1.143
10:33:36
347
0,00%
9,9800
320
-1,20%
9,8600
IZER
2,89%
-4,50%
5,27%
-4,95%
23,82%
0,00%
Sin Inciden.
nEUTRAL
10,0500
1,52%
9,8600
-0,40%
11.407
9,9000
9,9000
0,00%
28.734.720
286.772.506
CATENON
1,2200
1,67%
1.710
9:42:23
2.490
0,00%
1,2200
500
-3,28%
1,1800
COM
80,74%
-6,15%
-2,40%
16,19%
-31,46%
14,02%
Sin Inciden.
nEUTRAL
1,2200
1,67%
1,2000
0,00%
2.086
1,2000
1,2000
0,00%
18.733.848
22.855.295
Agile Content
1,9500
-2,50%
2.266
10:54:21
2.230
0,51%
1,9600
313
0,00%
1,9500
AGIL
-32,76%
-7,14%
-15,22%
-43,64%
-57,24%
0,00%
2 SOPOR.
-12 VENTA
2,0000
0,00%
1,9500
-2,50%
4.419
2,0000
2,0000
0,00%
23.207.112
45.253.868
Holaluz
1,2650
-3,07%
2.761
10:58:12
774
3,95%
1,3150
572
0,00%
1,2650
HLZ
17,13%
5,42%
-1,17%
-9,96%
-86,10%
0,00%
5 SOPOR.
-10 VENTA
1,2800
-1,92%
1,2600
-3,45%
3.493
1,3050
1,2800
-1,92%
21.888.719
27.689.230
Profithol
0,3600
-0,83%
4.100
10:49:26
496
4,72%
0,3770
4.149
0,00%
0,3600
SPH
-30,77%
-10,00%
-13,88%
-38,78%
-95,86%
0,00%
1 SOPOR.
-12 VENTA
0,3630
0,00%
0,3600
-0,83%
1.476
0,3630
0,3630
0,00%
19.629.000
7.066.440
Gigas Hosting
5,3500
-0,93%
4.133
10:53:28
1.819
0,00%
5,3500
847
-2,80%
5,2000
GIGA
-26,21%
-2,73%
-4,46%
-22,46%
-47,80%
0,00%
Sin Inciden.
-12 VENTA
5,3500
-0,93%
5,1500
-4,63%
22.112
5,4000
5,2500
-2,78%
12.348.252
66.063.148
Facephi Biometria
2,5000
-1,19%
5.817
11:03:35
800
0,00%
2,5000
735
-1,60%
2,4600
FACE
49,70%
-1,96%
-8,42%
55,28%
1,21%
228,95%
1 RESIS.
-2 VENTA
2,5000
-1,19%
2,4500
-3,16%
14.543
2,5300
2,4800
-1,98%
25.776.709
64.441.773
Enerside Energy
2,5800
-2,27%
1.957
10:12:31
650
0,00%
2,5800
90
-3,10%
2,5000
ENRS
-34,85%
-0,71%
1,46%
19,83%
-54,13%
0,00%
Sin Inciden.
4 COMPRA
2,5800
-2,27%
2,5800
-2,27%
5.049
2,6400
2,5800
-2,27%
39.036.550
100.714.299
IFFE Futura Br
0,8100
0,62%
6.080
10:50:32
6.300
1,85%
0,8250
68
0,00%
0,8100
YPMR
18,25%
10,00%
12,24%
27,91%
51,38%
-25,00%
Sin Inciden.
12 COMPRA
0,8100
0,62%
0,8100
0,62%
4.925
0,8050
0,8100
0,62%
434.830.325
352.212.563
Energy Solar
2,3900
-4,40%
12.598
11:14:33
300
2,51%
2,4500
1.000
0,42%
2,4000
ETC
-14,64%
-12,13%
-3,63%
-25,08%
0,00%
0,00%
4 SOPOR.
-12 VENTA
2,5600
2,40%
2,3900
-4,40%
30.109
2,5000
2,4800
-0,80%
26.951.376
64.413.789
CLERHP
4,5500
-2,99%
17.820
11:15:54
602
1,76%
4,6300
380
0,00%
4,5500
CLR
-4,61%
-2,78%
30,00%
12,07%
130,96%
0,00%
2 SOPOR.
8 COMPRA
4,6300
-1,28%
4,5500
-2,99%
81.081
4,6900
4,6000
-1,92%
14.796.834
67.325.595
Endurance Motive
1,9600
-0,51%
20.426
11:16:02
1.397
0,00%
1,9600
955
-1,53%
1,9300
END
84,91%
-17,65%
26,45%
56,18%
-32,65%
0,00%
3 SOPOR.
2 COMPRA
2,0200
2,54%
1,9100
-3,05%
40.035
1,9700
2,0200
2,54%
11.334.750
22.216.110
BIOTECHNOLOGY ASSETS
0,3670
2,51%
25.242
11:07:50
2.000
-0,54%
0,3650
90.860
-2,18%
0,3590
BST
31,07%
0,55%
-14,85%
12,92%
93,16%
-93,79%
Sin Inciden.
2 COMPRA
0,3700
3,35%
0,3560
-0,56%
9.264
0,3580
0,3630
1,40%
68.662.780
25.199.240
ENERGIA INNOVACION
1,8960
-1,25%
16.461
11:16:11
237
-0,11%
1,8940
173
-1,90%
1,8600
EIDF
-38,14%
-19,48%
-35,83%
-64,87%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,9500
1,56%
1,8600
-3,13%
31.210
1,9200
1,9500
1,56%
63.466.415
120.332.323
Asturiana Arma
0,1100
-3,08%
150.299
10:54:36
3.784
0,00%
0,1100
23.100
-0,91%
0,1090
ELZ
-8,33%
-0,90%
-3,08%
-4,35%
-54,73%
0,00%
3 SOPOR.
-10 VENTA
0,1175
3,52%
0,1100
-3,08%
16.533
0,1135
0,1175
3,52%
128.551.665
14.140.683
Substrate
0,0984
-1,60%
154.253
11:13:59
50.568
2,13%
0,1005
39.432
0,00%
0,0984
SAI
-4,28%
-5,70%
-8,79%
-33,61%
-92,61%
0,00%
4 SOPOR.
-12 VENTA
0,1015
1,50%
0,0984
-1,60%
15.178
0,1000
0,1015
1,50%
152.621.883
15.017.993
Vanadi Coffee
0,4610
-9,25%
1.032.027
11:16:15
983
1,30%
0,4670
2.000
0,00%
0,4610
VANA
150,54%
-8,56%
-56,88%
-32,86%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,5200
2,36%
0,4600
-9,45%
475.764
0,5080
0,5080
0,00%
31.108.801
14.341.157
Intercity CF
0,1650
9,63%
2.220.257
11:16:15
10.625
0,00%
0,1650
11.000
-1,52%
0,1625
CITY
-13,16%
2,90%
-16,05%
-82,81%
-97,53%
0,00%
Sin Inciden.
-10 VENTA
0,1740
15,61%
0,1480
-1,66%
366.342
0,1505
0,1490
-1,00%
43.448.116
7.168.939