BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Numulae
1,9900
0,00%
0
22:05:00
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
22:05:00
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Mistral Iberia
1,0300
-1,90%
0
22:05:00
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
8 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
Meridia
0,8050
0,63%
0
22:05:00
6.350
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
-6,40%
0,00%
1,26%
-6,40%
1,90%
0,00%
3 RESIS.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Llorente Cuenca
6,7500
0,00%
0
22:05:00
776
8,89%
7,3500
3.000
-0,74%
6,7000
LLYC
13,45%
-1,46%
-15,63%
-4,26%
-31,54%
0,00%
Sin Inciden.
-12 VENTA
6,7500
0,00%
6,7500
0,00%
0
6,7500
6,7500
0,00%
11.639.570
78.567.098
Jaba I Inv
1,0300
0,00%
0
22:05:00
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
4 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
8,43%
0
22:05:00
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Inv Doalca
25,6000
0,00%
0
22:05:00
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
4,07%
0,79%
0,79%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
INBEST PRIME IV
0,9450
0,00%
0
22:05:00
5.236
1,06%
0,9550
94.900
-99,95%
0,0005
YINB4
-5,03%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
8 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
22:05:00
5.000
1,01%
1,0000
99.000
-99,95%
0,0005
YINB2
5,32%
0,51%
0,51%
6,45%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,0400
0,00%
0
22:05:00
4.762
0,96%
1,0500
97.000
-99,95%
0,0005
YINB1
-4,59%
0,97%
0,97%
-4,59%
-4,59%
0,00%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
INBEST PRIME III
0,9900
0,00%
0
22:05:00
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
1,02%
1,02%
8,20%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
IBI LION
1,1300
0,00%
0
22:05:00
4.386
0,88%
1,1400
99.900
-99,96%
0,0005
YIBI
15,19%
0,89%
1,80%
15,19%
7,11%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Hom Capital
6,2000
0,00%
0
22:05:00
1.000
0,00%
6,2000
820
-1,61%
6,1000
YHCR
-4,62%
1,64%
-1,59%
-4,62%
-15,65%
0,00%
3 RESIS.
-4 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Hispanotels
9,0000
0,00%
0
22:05:00
0
-100,00%
0,0000
300
0,00%
9,0000
YHSP
27,66%
0,00%
0,56%
26,76%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
NZI TECHNICAL
1,1400
0,00%
0
22:05:00
10.100
0,00%
1,1400
98.000
-99,96%
0,0005
NZI
34,12%
2.180,00%
11,76%
34,91%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
GRINO ECOLOGIC
1,0000
0,00%
0
22:05:00
4.855
3,00%
1,0300
5.103
-2,00%
0,9800
GRI
-19,35%
-3,85%
-3,85%
-21,88%
-41,18%
-39,39%
Sin Inciden.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Prov Sani
16,1000
0,00%
0
22:05:00
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
1,90%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Vivenio Residen
1,3600
0,00%
0
22:05:00
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,74%
0,74%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Veracruz
30,6000
0,00%
0
22:05:00
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
-3,16%
0,00%
0,00%
-3,16%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
VBARE
6,2000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Umbrella
3,5000
0,00%
0
22:05:00
890
0,00%
3,5000
1.438
-0,57%
3,4800
USI
-24,89%
-2,78%
-5,41%
-22,22%
-43,55%
0,00%
Sin Inciden.
-12 VENTA
3,5000
0,00%
3,5000
0,00%
0
3,5000
3,5000
0,00%
21.557.997
75.452.990
Trajano
0,3500
0,00%
0
22:05:00
146.814
0,00%
0,3500
187.000
-99,86%
0,0005
YTRA
-28,99%
34.900,00%
0,00%
-34,09%
-37,01%
-69,04%
3 RESIS.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Torimbia
23,6000
0,00%
0
22:05:00
212
0,00%
23,6000
216
-1,69%
23,2000
YTRM
3,51%
1,72%
1,72%
3,51%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
5.119.074
120.810.146
Testa Resid
3,1000
-0,64%
0
22:05:00
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
0,00%
0,00%
-43,12%
0,00%
3 RESIS.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
3,3600
3,70%
0
22:05:00
1.544
-
3,2400
0
-
0,0000
YTEM
-16,42%
3,70%
3,70%
-16,42%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
0,00%
0
22:05:00
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
3,42%
0,83%
0,83%
3,42%
2,54%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Serrano 61
19,7000
-0,51%
0
22:05:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
ROBOT
3,0200
0,00%
0
22:05:00
1.700
0,66%
3,0400
1.800
-3,97%
2,9000
RBT
64,13%
3,42%
4,14%
71,59%
72,57%
0,00%
Sin Inciden.
12 COMPRA
3,0200
0,00%
3,0200
0,00%
0
3,0200
3,0200
0,00%
2.779.314
8.393.528
REVENGA SMART
0,7500
0,00%
0
22:05:00
47.277
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
-56,90%
149.900,00%
0,00%
-67,95%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
QUONIA
1,3000
0,00%
0
22:05:00
7.108
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
-1,52%
0,00%
-7,14%
-1,52%
-16,13%
0,00%
3 RESIS.
-12 VENTA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
Pangaea Onc Br
1,7000
0,00%
0
22:05:00
2.924
0,59%
1,7100
3.068
-4,12%
1,6300
PANG
-3,95%
-0,58%
1,80%
-0,58%
13,33%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Green Sp
1,6500
-0,60%
0
22:05:00
2.977
1,82%
1,6800
97.000
-99,97%
0,0005
YGO2
0,61%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
4 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Inmob Park Rose
1,5600
1,30%
0
22:05:00
6.000
1,92%
1,5900
97.000
-99,97%
0,0005
YPARK
-0,64%
1,30%
0,00%
-0,64%
2,63%
0,00%
3 RESIS.
nEUTRAL
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Zambal Spain
0,9050
0,00%
0
22:05:00
5.550
1,10%
0,9150
97.000
-99,94%
0,0005
YZBL
-2,16%
0,56%
0,56%
-2,16%
-20,61%
-31,95%
3 RESIS.
8 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Adriano Care
10,0000
0,00%
0
22:05:00
496
1,00%
10,1000
506
-1,00%
9,9000
YADR
0,00%
-0,99%
0,00%
0,00%
-6,54%
0,00%
3 SOPOR.
-4 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.000.000
120.000.000
ADVERO
14,3000
0,70%
0
22:05:00
420
0,00%
14,3000
426
-1,40%
14,1000
YADV
22,22%
2,88%
5,15%
23,28%
40,20%
0,00%
3 RESIS.
12 COMPRA
14,2000
0,00%
14,2000
0,00%
0
14,2000
14,3000
0,70%
5.789.924
82.795.913
Arri Rent
2,8000
-0,71%
0
22:05:00
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
-2,78%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-4 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Azaria Rental
8,5000
1,19%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
22:05:00
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
19,83%
16,94%
16,94%
28,32%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Galil
9,5000
3,26%
0
5:40:08
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Castellana Prop
7,3500
0,00%
0
22:05:00
676
0,68%
7,4000
685
-0,68%
7,3000
YCPS
7,30%
0,68%
2,08%
7,30%
13,95%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3500
0,00%
127.684.030
938.477.621
Fidere Patrimoni
37,0000
3,35%
0
22:05:00
200
0,54%
37,2000
137
-1,08%
36,6000
YFID
26,71%
1,09%
3,35%
26,71%
-4,15%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
37,0000
3,35%
10.074.324
372.749.988
Grupo OP SOC
16,8000
0,00%
0
22:05:00
315
0,60%
16,9000
315
-1,19%
16,6000
YGOP
7,69%
1,82%
3,70%
5,66%
7,01%
0,00%
Sin Inciden.
12 COMPRA
16,8000
0,00%
16,8000
0,00%
0
16,8000
16,8000
0,00%
6.187.505
103.950.084
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-60,92%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,4000
0,64%
0
22:05:00
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Domo Activos
1,2300
0,00%
0
22:05:00
5.554
72,36%
2,1200
99.000
-99,96%
0,0005
DOMO
0,00%
0,82%
0,00%
-3,15%
-14,58%
0,00%
3 RESIS.
10 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
11.455.014
14.089.667
Elaia
1,2400
0,00%
0
22:05:00
0
-100,00%
0,0000
98.000
-99,96%
0,0005
YEIS
-62,65%
5,98%
5,98%
-63,31%
-71,56%
0,00%
Sin Inciden.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.292.420
14.002.601
Entrecampos
1,8000
1,69%
0
22:05:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
7,78%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Gmp Property
65,0000
0,78%
2
22:05:00
77
0,00%
65,0000
99.000
-100,00%
0,0005
YGMP
-1,52%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
8 COMPRA
65,0000
0,78%
65,0000
0,78%
130
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Aeternal Ment
8,1500
-4,68%
12
22:05:00
8.810
0,00%
8,1500
12
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,30%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
98
8,5500
8,1500
-4,68%
13.232.166
107.842.153
SECUOYA GRUPO
31,0000
0,65%
54
22:05:00
203
0,65%
31,2000
84
-3,87%
29,8000
SEC
73,18%
0,65%
1,97%
85,63%
484,91%
222,15%
3 RESIS.
12 COMPRA
31,0000
0,65%
31,0000
0,65%
1.674
30,8000
31,0000
0,65%
8.073.574
250.280.794
Optare
6,3000
2,44%
90
22:05:00
534
30,16%
8,2000
834
-4,76%
6,0000
OPTS
-22,70%
3,28%
-6,67%
-17,65%
0,00%
0,00%
3 RESIS.
nEUTRAL
6,3000
2,44%
6,3000
2,44%
567
6,1500
6,3000
2,44%
3.523.555
22.198.397
Trivium
40,0000
-0,50%
90
22:05:00
90
0,00%
40,0000
36
0,00%
40,0000
YTRI
-2,44%
-1,96%
-1,96%
-2,44%
-12,66%
0,00%
1 SOPOR.
-12 VENTA
40,0000
-0,50%
40,0000
-0,50%
3.600
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Making Science
8,0500
0,00%
106
22:05:00
500
3,11%
8,3000
150
-15,53%
6,8000
MAKS
5,23%
5,23%
-8,00%
-6,40%
-21,41%
0,00%
Sin Inciden.
nEUTRAL
8,0500
0,00%
8,0500
0,00%
853
8,0500
8,0500
0,00%
8.982.056
72.305.551
Gen Gal Com
147,0000
3,52%
115
22:05:00
45
0,00%
147,0000
40
-4,76%
140,0000
YGGC
4,26%
4,26%
4,26%
4,26%
5,00%
0,00%
4 RESIS.
12 COMPRA
147,0000
3,52%
147,0000
3,52%
16.905
142,0000
147,0000
3,52%
26.000.000
3.822.000.000
Atom Hoteles
14,4000
-0,69%
171
22:05:00
344
1,39%
14,6000
33.084
-2,78%
14,0000
YATO
18,03%
2,13%
2,86%
3,60%
44,72%
0,00%
3 SOPOR.
10 COMPRA
14,6000
0,69%
14,4000
-0,69%
2.462
14,5000
14,6000
0,69%
32.288.750
464.958.000
Ibervalles
5,7000
-5,00%
195
22:05:00
865
1,75%
5,8000
685
0,00%
5,7000
YIBV
-7,32%
0,00%
0,00%
-7,32%
3,64%
0,00%
3 RESIS.
-8 VENTA
5,7000
-5,00%
5,7000
-5,00%
1.112
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Labiana Health
4,6800
-0,43%
201
22:05:00
8.099
0,00%
4,6800
545
-1,71%
4,6000
LAB
58,11%
-2,09%
6,36%
134,00%
58,11%
0,00%
3 RESIS.
4 COMPRA
4,6800
-0,43%
4,6800
-0,43%
941
4,7000
4,6800
-0,43%
7.221.255
33.795.473
Alquiber
12,5000
1,63%
414
22:05:00
3.100
2,40%
12,8000
198
-1,60%
12,3000
ALQ
25,00%
0,81%
-0,79%
38,12%
67,79%
0,00%
3 RESIS.
12 COMPRA
12,5000
1,63%
12,4000
0,81%
5.175
12,3000
12,4000
0,81%
5.401.421
67.517.763
Techo Hogar
1,0700
0,00%
500
22:05:00
111.873
0,00%
1,0700
500
-0,93%
1,0600
YTCH
3,88%
0,00%
0,94%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
535
1,0700
1,0700
0,00%
47.790.283
51.135.603
NBI Bearings
2,9400
1,38%
540
22:05:00
1.690
0,68%
2,9600
300
-3,40%
2,8400
NBI
-26,50%
1,38%
4,26%
-26,50%
-36,36%
122,73%
3 RESIS.
4 COMPRA
2,9400
1,38%
2,9400
1,38%
1.588
2,9000
2,9400
1,38%
12.330.268
36.250.988
Almagro Capital
1,0700
3,88%
600
22:05:00
10.401
0,93%
1,0800
1.092
-0,93%
1,0600
YAC1
0,87%
-0,93%
0,94%
6,56%
11,68%
0,00%
4 RESIS.
8 COMPRA
1,0700
3,88%
1,0700
3,88%
642
1,0300
1,0700
3,88%
76.377.213
81.723.618
Iflex Flexible
1,7700
0,00%
624
22:05:00
2.521
0,00%
1,7700
95.000
-99,97%
0,0005
IFLEX
10,63%
0,00%
7,93%
12,74%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
1.104
1,7700
1,7700
0,00%
10.849.578
19.203.753
Indexa Capital
12,4000
0,00%
659
22:05:00
2.000
4,84%
13,0000
131
0,00%
12,4000
INDXA
43,35%
1,64%
-8,82%
43,35%
0,00%
0,00%
Sin Inciden.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
8.172
12,4000
12,4000
0,00%
14.554.840
180.480.016
Solucion Cuatro
15,8000
-1,25%
813
22:05:00
158
3,80%
16,4000
500
0,00%
15,8000
480S
56,44%
-1,25%
-4,24%
37,39%
43,64%
0,00%
2 SOPOR.
-10 VENTA
15,8000
-1,25%
15,7000
-1,88%
12.845
16,0000
15,7000
-1,88%
2.732.362
43.171.320
All Iron
13,6000
0,00%
848
22:05:00
370
0,74%
13,7000
2.157
0,00%
13,6000
YAI1
23,64%
3,03%
0,00%
29,52%
29,52%
0,00%
Sin Inciden.
12 COMPRA
13,6000
0,00%
13,6000
0,00%
11.533
13,6000
13,6000
0,00%
15.553.223
211.523.833
Cox Energy
1,2800
-3,76%
1.000
22:05:00
22.000
5,47%
1,3500
3.000
0,00%
1,2800
COX
-13,51%
0,79%
2,40%
-16,88%
0,00%
0,00%
3 RESIS.
-8 VENTA
1,2800
-3,76%
1,2800
-3,76%
1.280
1,3300
1,2800
-3,76%
180.441.176
230.964.705
La Finca
4,2200
-0,94%
1.185
22:05:00
815
0,00%
4,2200
1.185
0,00%
4,2200
YLFG
-5,38%
0,00%
0,00%
-4,09%
-9,83%
0,00%
3 RESIS.
2 COMPRA
4,2200
-0,94%
4,2200
-0,94%
5.001
4,2600
4,2200
-0,94%
37.817.310
159.589.048
KNOWMAD MOOD
4,6000
0,88%
1.438
22:05:00
1.000
30,43%
6,0000
300
-1,74%
4,5200
ATSI
23,66%
2,68%
2,22%
18,56%
0,00%
0,00%
4 RESIS.
12 COMPRA
4,6000
0,88%
4,5800
0,44%
6.615
4,5600
4,5800
0,44%
50.000.000
230.000.000
Seresco
6,3000
-2,33%
1.883
22:05:00
940
15,08%
7,2500
500
0,00%
6,3000
SCO
44,50%
-3,08%
-1,56%
38,16%
67,55%
0,00%
3 SOPOR.
-12 VENTA
6,5000
0,78%
6,3000
-2,33%
11.863
6,4500
6,4000
-0,78%
9.103.012
57.348.976
Kompuestos
0,9100
0,00%
2.000
22:05:00
5.500
1,10%
0,9200
5.800
-3,30%
0,8800
KOM
-9,90%
-9,00%
-6,19%
-9,90%
-2,15%
0,00%
Sin Inciden.
-12 VENTA
0,9100
0,00%
0,9100
0,00%
1.820
0,9100
0,9100
0,00%
12.155.700
11.061.687
ALTIA CONSULT
7,0000
0,72%
2.357
22:05:00
2.645
0,00%
7,0000
5.000
-6,43%
6,5500
ALC
52,17%
5,26%
7,69%
52,84%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,72%
7,0000
0,72%
16.499
6,9500
7,0000
0,72%
6.878.185
48.147.295
EV Motors
8,2400
-1,20%
2.408
22:05:00
3.667
0,73%
8,3000
242
-0,49%
8,2000
EBROM
-6,79%
-0,72%
-1,90%
-5,29%
0,00%
0,00%
3 SOPOR.
-10 VENTA
8,3400
0,00%
8,2400
-1,20%
19.842
8,3400
8,3000
-0,48%
48.620.420
400.632.261
Singular People
2,0800
-1,89%
4.555
22:05:00
6.500
3,85%
2,1600
3.000
-5,29%
1,9700
SNG
5,05%
-7,14%
-7,14%
2,97%
-45,26%
0,00%
4 SOPOR.
-12 VENTA
2,1000
-0,94%
2,0800
-1,89%
9.474
2,1200
2,1000
-0,94%
53.852.526
112.013.254
Parlem
2,4000
-1,64%
4.856
22:05:00
2.020
3,33%
2,4800
4.606
-1,67%
2,3600
PAR
-27,27%
-3,28%
-13,24%
-30,59%
-32,57%
0,00%
4 SOPOR.
-12 VENTA
2,4600
0,82%
2,3600
-3,28%
11.654
2,4400
2,4400
0,00%
19.865.753
47.677.807
ARTECHE
22,0000
-2,65%
6.178
22:05:00
337
4,55%
23,0000
1.000
0,00%
22,0000
ART
193,33%
0,00%
9,71%
247,69%
499,47%
0,00%
1 SOPOR.
4 COMPRA
22,6000
0,00%
22,0000
-2,65%
135.916
22,6000
22,6000
0,00%
57.094.013
1.256.068.286
Energy Solar
2,6900
4,67%
7.177
22:05:00
10
1,12%
2,7200
3.000
-13,38%
2,3300
ETC
-3,93%
5,08%
13,98%
-12,09%
0,00%
0,00%
5 RESIS.
12 COMPRA
2,6900
4,67%
2,5500
-0,78%
19.306
2,5700
2,5500
-0,78%
26.951.376
72.499.201
Profithol
0,2780
-5,44%
8.590
22:05:00
17.125
5,04%
0,2920
17.990
0,00%
0,2780
SPH
-46,54%
-15,50%
-20,80%
-50,36%
-95,71%
0,00%
3 SOPOR.
-12 VENTA
0,2940
0,00%
0,2780
-5,44%
2.388
0,2940
0,2940
0,00%
19.629.000
5.456.862
Olimpo
0,9700
1,04%
9.500
22:05:00
773
0,00%
0,9700
93.000
-99,95%
0,0005
YORE
3,19%
-5,83%
-0,51%
-1,02%
-5,83%
0,00%
3 RESIS.
-10 VENTA
0,9700
1,04%
0,9700
1,04%
9.215
0,9600
0,9700
1,04%
196.695.211
190.794.355
Lleidanetworks
1,3600
-0,37%
10.654
22:05:00
837
2,57%
1,3950
459
0,00%
1,3600
LLN
38,78%
0,74%
-10,82%
34,65%
-27,19%
34,85%
2 SOPOR.
-10 VENTA
1,4000
2,56%
1,3600
-0,37%
14.489
1,3650
1,3650
0,00%
16.049.943
21.827.922
Enerside Energy
1,2600
-1,56%
10.977
22:05:00
5.452
0,00%
1,2600
940
-2,38%
1,2300
ENRS
-68,18%
-6,67%
-31,52%
-68,50%
-75,77%
0,00%
Sin Inciden.
-12 VENTA
1,2800
0,00%
1,2500
-2,34%
13.831
1,2800
1,2800
0,00%
42.901.284
54.055.618
IFFE Futura Br
0,8300
0,00%
12.719
22:05:00
33.304
0,00%
0,8300
6.250
-1,81%
0,8150
YPMR
21,17%
0,00%
1,22%
23,88%
66,00%
-22,43%
3 RESIS.
8 COMPRA
0,8300
0,00%
0,8150
-1,81%
10.557
0,8300
0,8300
0,00%
434.830.325
360.909.170
Vitruvio
16,4000
0,00%
13.166
22:05:00
8.185
0,00%
16,4000
25.703
-0,61%
16,3000
YVIT
13,89%
0,00%
0,61%
13,89%
49,09%
0,00%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
215.922
16,4000
16,4000
0,00%
14.533.464
238.348.810
Vytrus Biotech
9,6000
0,00%
14.018
22:05:00
600
1,04%
9,7000
42
-1,04%
9,5000
VYT
352,83%
12,94%
20,75%
336,36%
182,35%
0,00%
2 RESIS.
12 COMPRA
9,8000
2,08%
9,5000
-1,04%
134.573
9,6000
9,7000
1,04%
7.635.100
73.296.960
Hannun
0,1430
-4,67%
14.944
22:05:00
7.839
-4,90%
0,1360
5.050
-93,01%
0,0100
HAN
-23,12%
2,14%
-4,67%
-15,88%
-69,70%
0,00%
3 SOPOR.
6 COMPRA
0,1430
-4,67%
0,1430
-4,67%
2.137
0,1500
0,1430
-4,67%
40.652.790
5.813.349
Facephi Biometria
2,4000
0,84%
15.080
22:05:00
469
1,25%
2,4300
2.932
0,00%
2,4000
FACE
43,71%
2,53%
-9,33%
48,17%
3,85%
594,29%
3 RESIS.
-2 VENTA
2,4300
2,10%
2,3200
-2,52%
36.192
2,3800
2,3800
0,00%
26.624.087
63.897.809
Greening
4,6800
10,12%
16.880
22:05:00
966
0,00%
4,6800
1.054
-25,21%
3,5000
GGR
-22,26%
11,16%
0,65%
-24,76%
0,00%
0,00%
5 RESIS.
12 COMPRA
4,6800
10,12%
4,3500
2,35%
78.998
4,2500
4,3500
2,35%
29.102.276
136.198.652
Holaluz
0,7400
-5,13%
20.212
22:05:00
2.000
8,11%
0,8000
1
-5,41%
0,7000
HLZ
-31,48%
-13,95%
-27,80%
-51,63%
-89,28%
0,00%
1 SOPOR.
-12 VENTA
0,7800
0,00%
0,7380
-5,38%
14.957
0,7800
0,7800
0,00%
32.879.195
24.330.604
CATENON
1,0800
3,85%
20.403
22:05:00
5.100
1,85%
1,1000
14.760
-6,48%
1,0100
COM
60,00%
6,93%
0,00%
52,11%
-22,86%
28,57%
4 RESIS.
10 COMPRA
1,1000
5,77%
1,0700
2,88%
22.035
1,0400
1,0800
3,85%
18.733.848
20.232.556
Gigas Hosting
3,3200
0,00%
21.858
22:05:00
2.733
2,41%
3,4000
1.545
-2,41%
3,2400
GIGA
-54,21%
-6,21%
-23,85%
-56,60%
-68,08%
6,33%
Sin Inciden.
-12 VENTA
3,3800
1,81%
3,2800
-1,20%
72.569
3,3200
3,3800
1,81%
12.568.520
41.727.486
Endurance Motive
3,6500
-2,67%
34.686
22:05:00
455
1,37%
3,7000
1.000
-2,47%
3,5600
END
244,34%
1,67%
-0,81%
205,00%
99,46%
0,00%
Sin Inciden.
nEUTRAL
3,8000
1,33%
3,5100
-6,40%
126.604
3,7500
3,8000
1,33%
11.334.750
41.371.838
Millenium Hotels
2,4000
-3,23%
36.666
22:05:00
600
10,83%
2,6600
2.273
-8,33%
2,2000
YMHRE
-12,41%
-2,44%
-0,83%
-6,25%
-32,58%
0,00%
4 SOPOR.
-8 VENTA
2,4400
-1,61%
2,4000
-3,23%
87.998
2,4800
2,4400
-1,61%
116.032.487
278.477.969
ENERGIA INNOVACION
1,2000
4,35%
91.735
22:05:00
4.000
15,83%
1,3900
2.000
-8,33%
1,1000
EIDF
-60,85%
5,77%
-16,38%
-70,65%
-94,97%
0,00%
Sin Inciden.
-2 VENTA
1,2220
6,26%
1,1500
0,00%
110.082
1,1500
1,1600
0,87%
63.466.415
76.159.698
CLERHP
6,4200
10,69%
217.526
22:05:00
3.000
0,93%
6,4800
1.000
-2,80%
6,2400
CLR
34,59%
35,16%
43,95%
50,00%
185,33%
0,00%
4 RESIS.
12 COMPRA
6,5000
12,07%
5,9000
1,72%
1.396.517
5,8000
5,9400
2,41%
14.796.834
94.995.674
Agile Content
2,2000
27,17%
240.471
22:05:00
239.711
0,00%
2,2000
4.360
-0,91%
2,1800
AGIL
-24,14%
29,41%
26,44%
-27,63%
-55,10%
23,58%
5 RESIS.
12 COMPRA
2,5000
44,51%
2,0600
19,08%
529.036
1,7300
2,0600
19,08%
23.207.112
51.055.646
BIOTECHNOLOGY ASSETS
0,2510
-3,09%
348.527
22:05:00
19.400
2,79%
0,2580
12.000
-0,80%
0,2490
BST
-10,36%
-10,04%
-18,51%
-23,48%
-9,71%
-93,82%
2 SOPOR.
-12 VENTA
0,2600
0,39%
0,2470
-4,63%
87.480
0,2590
0,2510
-3,09%
72.814.832
18.276.523
Asturiana Arma
0,1000
0,00%
404.193
22:05:00
133.277
8,00%
0,1080
10.002
-1,40%
0,0986
ELZ
-16,67%
0,20%
4,17%
9,89%
-62,41%
0,00%
4 SOPOR.
-8 VENTA
0,1050
5,00%
0,0966
-3,40%
40.419
0,1000
0,0966
-3,40%
128.551.665
12.855.167
Intercity CF
0,0820
2,50%
740.372
22:05:00
49.363
3,66%
0,0850
30.865
-1,22%
0,0810
CITY
-56,84%
-7,03%
5,94%
-82,63%
-98,34%
0,00%
Sin Inciden.
-12 VENTA
0,0850
6,25%
0,0800
0,00%
60.711
0,0800
0,0840
5,00%
63.732.570
5.226.071
Vanadi Coffee
0,2430
3,40%
1.846.579
22:05:00
19.925
1,65%
0,2470
10.640
-3,29%
0,2350
VANA
32,07%
-31,75%
28,27%
17,79%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,2580
9,79%
0,2310
-1,70%
448.719
0,2350
0,2400
2,13%
39.239.748
9.535.259
Substrate
0,0730
-7,12%
4.380.380
22:05:00
26.000
6,58%
0,0778
367.720
0,00%
0,0730
SAI
-28,99%
-10,76%
-23,96%
-34,35%
-76,45%
0,00%
5 SOPOR.
-12 VENTA
0,0788
0,25%
0,0722
-8,14%
319.768
0,0786
0,0722
-8,14%
167.621.883
12.236.397

Creditos
Bus.Valor
Conectar
Bus.User

