| 1NKEMIA IUCT | 0,3100 | 0,00% | 0 | 22:05:00 | | | IKM | 0,00% | 3 RESIS. | -2 VENTA | 0,3100 0,00% | 0,3100 0,00% | 0 | 0,3100 | 0,3100 | 0,00% | 26.981.821 | 8.364.365 | 1NKEMIA IUCT | 0 | ES0156303002 | 55 | 101 |
| ADRIANO CARE | 9,9500 | 0,00% | 0 | 0:00:00 | | | YADR | 0,00% | Sin Inciden. | NEUTRAL | 9,9500 0,00% | 9,9500 0,00% | 0 | 9,9500 | 9,9500 | 0,00% | 12.000.000 | 119.400.000 | Adriano Care | 0 | ES0105405007 | 55 | 101 |
| ADVERO | 13,3000 | 1,53% | 830 | 16:00:15 | | | YADV | -6,34% | Sin Inciden. | NEUTRAL | 13,3000 1,53% | 13,2000 0,76% | 11.039 | 13,1000 | 13,2000 | 0,76% | 6.908.633 | 91.884.819 | ADVERO | 0 | ES0105448007 | 55 | 101 |
| AETERNAL MENT | 7,5000 | 0,00% | 0 | 0:00:00 | | | AMEN | 0,00% | Sin Inciden. | NEUTRAL | 7,5000 0,00% | 7,5000 0,00% | 0 | 7,5000 | 7,5000 | 0,00% | 13.232.166 | 99.241.245 | Aeternal Ment | 0 | ES0105588000 | 55 | 101 |
| TESLA ENERGY | 0,1130 | 0,00% | 0 | 22:05:00 | | | TES | 0,00% | 3 RESIS. | -12 VENTA | 0,1130 0,00% | 0,1130 0,00% | 0 | 0,1130 | 0,1130 | 0,00% | 27.367.811 | 3.092.563 | TESLA ENERGY | 0 | BG1100005179 | 55 | 101 |
| ALL IRON | 13,9000 | 0,00% | 0 | 0:00:00 | | | YAI1 | 0,00% | Sin Inciden. | NEUTRAL | 13,9000 0,00% | 13,9000 0,00% | 0 | 13,9000 | 13,9000 | 0,00% | 15.553.223 | 216.189.800 | All Iron | 0 | ES0105495008 | 55 | 101 |
| ALQUIBER | 15,9000 | 0,00% | 7 | 23:38:04 | 357 0,63% 16,0000 421 -0,63% 15,8000 | | ALQ | 26,19% | Sin Inciden. | 10 COMPRA | 15,8000 -0,63% | 15,8000 -0,63% | 111 | 15,9000 | 15,8000 | -0,63% | 5.401.421 | 85.882.594 | Alquiber | 0 | ES0105366001 | 55 | 101 |
| ALTIA CONSULT | 5,8000 | 0,00% | 35 | 16:00:15 | | | ALC | -18,31% | Sin Inciden. | NEUTRAL | 5,9000 1,72% | 5,9000 1,72% | 203 | 5,8000 | 5,9000 | 1,72% | 6.878.185 | 39.893.473 | ALTIA CONSULT | 0 | ES0113312021 | 55 | 101 |
| ANDINO | 2,8000 | 0,00% | 0 | 0:00:00 | | | AIG | 0,00% | Sin Inciden. | NEUTRAL | 2,8000 0,00% | 2,8000 0,00% | 0 | 2,8000 | 2,8000 | 0,00% | 20.582.313 | 57.630.476 | Andino | 0 | ES0105744009 | 55 | 101 |
| ARRI RENT | 2,9400 | 0,00% | 0 | 23:38:05 | 1.730 0,00% 2,9400 1.750 -1,36% 2,9000 | | YARP | 0,00% | 3 RESIS. | 12 COMPRA | 2,9400 0,00% | 2,9400 0,00% | 0 | 2,9400 | 2,9400 | 0,00% | 20.605.753 | 60.580.914 | Arri Rent | 0 | ES0105383006 | 55 | 101 |
| ASTURIANA ARMA | 0,0580 | 0,00% | 0 | 23:38:05 | 82.300 4,83% 0,0608 116.524 0,00% 0,0580 | | ELZ | -26,58% | Sin Inciden. | -12 VENTA | 0,0580 0,00% | 0,0580 0,00% | 0 | 0,0580 | 0,0580 | 0,00% | 128.551.665 | 7.455.997 | Asturiana Arma | 0 | ES0105227013 | 55 | 101 |
| ATOM HOTELES | 17,6000 | 0,00% | 11 | 12:00:20 | | | YATO | 0,00% | Sin Inciden. | NEUTRAL | 17,5000 -0,57% | 17,5000 -0,57% | 194 | 17,6000 | 17,5000 | -0,57% | 32.288.750 | 568.282.000 | Atom Hoteles | 0 | ES0105318002 | 55 | 101 |
| KNOWMAD MOOD | 3,8200 | 0,00% | 0 | 0:00:00 | | | ATSI | 0,00% | Sin Inciden. | NEUTRAL | 3,8200 0,00% | 3,8200 0,00% | 0 | 3,8200 | 3,8200 | 0,00% | 50.000.000 | 191.000.000 | KNOWMAD MOOD | 0 | ES0105691002 | 55 | 101 |
| AZARIA RENTAL | 8,4000 | 0,00% | 0 | 0:00:00 | | | YAZR | 0,00% | 3 RESIS. | -12 VENTA | 8,4000 0,00% | 8,4000 0,00% | 0 | 8,4000 | 8,4000 | 0,00% | 9.510.604 | 79.889.074 | Azaria Rental | 0 | ES0105373007 | 55 | 101 |
| BARCINO | 1,3000 | 0,00% | 0 | 0:00:00 | | | YBAR | 0,00% | Sin Inciden. | NEUTRAL | 1,3000 0,00% | 1,3000 0,00% | 0 | 1,3000 | 1,3000 | 0,00% | 22.415.170 | 29.139.721 | BARCINO | 0 | ES0105284006 | 55 | 101 |
| BIOTECHNOLOGY ASSETS | 0,1825 | -4,70% | 115.733 | 23:38:05 | 5.683 3,29% 0,1885 17 0,00% 0,1825 | | BST | -6,89% | 2 SOPOR. | -12 VENTA | 0,1900 -0,78% | 0,1825 -4,70% | 21.121 | 0,1915 | 0,1900 | -0,78% | 76.127.522 | 13.893.273 | BIOTECHNOLOGY ASSETS | 0 | ES0184980003 | 55 | 101 |
| BYTETRAVEL | 3,8000 | 3,26% | 1.847 | 23:38:04 | 700 1,05% 3,8400 9 0,00% 3,8000 | | BYTE | 0,00% | 4 RESIS. | 4 COMPRA | 3,8000 3,26% | 3,8000 3,26% | 7.019 | 3,6800 | 3,8000 | 3,26% | 30.674.364 | 116.562.583 | Bytetravel | 0 | ES0105817003 | 55 | 101 |
| CASTELLANA PROP | 9,5500 | 0,00% | 0 | 0:00:00 | | | YCPS | 0,00% | 3 RESIS. | 12 COMPRA | 9,5500 0,00% | 9,5500 0,00% | 0 | 9,5500 | 9,5500 | 0,00% | 147.027.250 | 1.404.110.238 | Castellana Prop | 0 | ES0105360004 | 55 | 101 |
| CATENON | 1,0900 | -1,80% | 30.313 | 23:38:05 | 2.529 0,00% 1,0900 467 -1,83% 1,0700 | | COM | 10,10% | 1 SOPOR. | -2 VENTA | 1,1350 2,25% | 1,0700 -3,60% | 33.041 | 1,1100 | 1,1100 | 0,00% | 18.733.848 | 20.419.894 | CATENON | 0 | ES0112320009 | 55 | 101 |
| CLERHP | 19,7000 | -1,01% | 2.607 | 23:38:05 | 165 1,52% 20,0000 553 0,00% 19,7000 | | CLR | 236,18% | Sin Inciden. | -4 VENTA | 20,0000 0,50% | 19,7000 -1,01% | 51.358 | 19,9000 | 19,9000 | 0,00% | 18.171.923 | 357.986.883 | CLERHP | 0 | ES0105121000 | 55 | 101 |
| COX ENERGY | 1,7300 | 0,00% | 0 | 0:00:00 | | | COX | 0,00% | 3 RESIS. | 12 COMPRA | 1,7300 0,00% | 1,7300 0,00% | 0 | 1,7300 | 1,7300 | 0,00% | 180.441.176 | 312.163.234 | Cox Energy | 0 | MX01CO0U0028 | 55 | 101 |
| DOMO ACTIVOS | 1,3800 | 0,00% | 0 | 23:38:05 | 4.317 0,72% 1,3900 4.380 -0,72% 1,3700 | | DOMO | 0,00% | 3 RESIS. | 12 COMPRA | 1,3800 0,00% | 1,3800 0,00% | 0 | 1,3800 | 1,3800 | 0,00% | 11.455.014 | 15.807.919 | Domo Activos | 0 | ES0105283008 | 55 | 101 |
| EV MOTORS | 9,7000 | 0,00% | 9.484 | 23:38:04 | 1.044 0,00% 9,7000 371 -1,03% 9,6000 | | EBROM | -17,45% | Sin Inciden. | -12 VENTA | 9,7000 0,00% | 9,6000 -1,03% | 91.995 | 9,7000 | 9,7000 | 0,00% | 48.620.420 | 471.618.074 | EV Motors | 0 | ES0105725008 | 55 | 101 |
| ELAIA | 0,4600 | 0,00% | 0 | 0:00:00 | | | YEIS | 0,00% | Sin Inciden. | NEUTRAL | 0,4600 0,00% | 0,4600 0,00% | 0 | 0,4600 | 0,4600 | 0,00% | 11.292.420 | 5.194.513 | Elaia | 0 | ES0105281002 | 55 | 101 |
| ENDURANCE MOTIVE | 3,0700 | -0,32% | 8.651 | 23:38:05 | 4.826 0,00% 3,0700 1 -2,28% 3,0000 | | END | -9,97% | Sin Inciden. | -10 VENTA | 3,0700 -0,32% | 3,0000 -2,60% | 26.559 | 3,0800 | 3,0000 | -2,60% | 12.488.529 | 38.339.784 | Endurance Motive | 0 | ES0105589008 | 55 | 101 |
| ENERGIA INNOVACION | 0,4400 | 0,00% | 0 | 22:05:00 | | | EIDF | 0,00% | 3 RESIS. | -12 VENTA | 0,4400 0,00% | 0,4400 0,00% | 0 | 0,4400 | 0,4400 | 0,00% | 66.042.222 | 29.058.578 | ENERGIA INNOVACION | 0 | ES0105517025 | 55 | 101 |
| ENERGY SOLAR | 1,1300 | -0,88% | 1.832 | 23:38:04 | 1.395 1,77% 1,1500 915 0,00% 1,1300 | | ETC | -61,03% | Sin Inciden. | -4 VENTA | 1,1500 0,88% | 1,1300 -0,88% | 2.070 | 1,1400 | 1,1400 | 0,00% | 26.951.376 | 30.455.055 | Energy Solar | 0 | ES0105687000 | 55 | 101 |
| ENERSIDE ENERGY | 0,3920 | 0,00% | 0 | 23:38:05 | 3.900 4,08% 0,4080 2.000 -30,10% 0,2740 | | ENRS | -55,45% | 3 RESIS. | 4 COMPRA | 0,3920 0,00% | 0,3920 0,00% | 0 | 0,3920 | 0,3920 | 0,00% | 43.964.285 | 17.234.000 | Enerside Energy | 0 | ES0105634002 | 55 | 101 |
| ENTRECAMPOS | 1,7800 | 0,00% | 0 | 0:00:00 | | | YENT | 0,00% | Sin Inciden. | NEUTRAL | 1,7800 0,00% | 1,7800 0,00% | 0 | 1,7800 | 1,7800 | 0,00% | 56.994.552 | 101.450.303 | Entrecampos | 0 | ES0131172001 | 55 | 101 |
| EURO CERVANTES | 31,8000 | 0,00% | 0 | 23:38:04 | 155 5,03% 33,4000 155 3,14% 32,8000 | | YEUR | 0,00% | 3 RESIS. | -12 VENTA | 31,8000 0,00% | 31,8000 0,00% | 0 | 31,8000 | 31,8000 | 0,00% | 5.000.000 | 159.000.000 | Euro Cervantes | 0 | ES0105175006 | 55 | 101 |
| EUROESPES | 0,3400 | 0,00% | 0 | 22:05:00 | | | EEP | 0,00% | 3 RESIS. | -2 VENTA | 0,3400 0,00% | 0,3400 0,00% | 0 | 0,3400 | 0,3400 | 0,00% | 10.780.173 | 3.665.259 | Euroespes | 0 | ES0133421000 | 55 | 101 |
| FACEPHI BIOMETRIA | 1,8500 | 5,71% | 9.284 | 23:38:05 | 1.173 0,54% 1,8600 216 0,00% 1,8500 | | FACE | -26,88% | 2 RESIS. | 8 COMPRA | 1,8500 5,71% | 1,7500 0,00% | 17.175 | 1,7500 | 1,7500 | 0,00% | 26.624.087 | 49.254.561 | Facephi Biometria | 0 | ES0105029005 | 55 | 101 |
| FIDERE PATRIMONI | 40,0000 | 0,00% | 0 | 22:05:00 | | | YFID | 0,00% | 3 RESIS. | 6 COMPRA | 40,0000 0,00% | 40,0000 0,00% | 0 | 40,0000 | 40,0000 | 0,00% | 10.074.324 | 402.972.960 | Fidere Patrimoni | 0 | ES0105071007 | 55 | 101 |
| GAVARI PROP | 30,8000 | 0,00% | 0 | 0:00:00 | | | YGAV | 0,00% | Sin Inciden. | NEUTRAL | 30,8000 0,00% | 30,8000 0,00% | 0 | 30,8000 | 30,8000 | 0,00% | 887.546 | 27.336.417 | Gavari Prop | 0 | ES0105482006 | 55 | 101 |
| GEN GAL COM | 161,0000 | 0,00% | 0 | 23:38:04 | 32 -0,62% 160,0000 32 -1,86% 158,0000 | | YGGC | 0,00% | 3 RESIS. | 12 COMPRA | 161,0000 0,00% | 161,0000 0,00% | 0 | 161,0000 | 161,0000 | 0,00% | 26.000.000 | 4.186.000.000 | Gen Gal Com | 0 | ES0105195004 | 55 | 101 |
| GIGAS HOSTING | 2,7500 | 0,00% | 2.075 | 23:38:05 | 1.425 0,00% 2,7500 1.000 -3,27% 2,6600 | | GIGA | -3,85% | Sin Inciden. | -12 VENTA | 2,7500 0,00% | 2,7500 0,00% | 5.706 | 2,7500 | 2,7500 | 0,00% | 12.568.520 | 34.563.430 | Gigas Hosting | 0 | ES0105093001 | 55 | 101 |
| GMP PROPERTY | 62,0000 | 0,00% | 0 | 0:00:00 | | | YGMP | 0,00% | Sin Inciden. | NEUTRAL | 62,0000 0,00% | 62,0000 0,00% | 0 | 62,0000 | 62,0000 | 0,00% | 19.124.270 | 1.185.704.740 | Gmp Property | 0 | ES0105134011 | 55 | 101 |
| GRUPO OP SOC | 18,2000 | 0,00% | 0 | 0:00:00 | | | YGOP | 0,00% | Sin Inciden. | NEUTRAL | 18,2000 0,00% | 18,2000 0,00% | 0 | 18,2000 | 18,2000 | 0,00% | 6.924.685 | 126.029.267 | Grupo OP SOC | 0 | ES0105273009 | 55 | 101 |
| GREEN SP | 1,6600 | 0,00% | 0 | 0:00:00 | | | YGO2 | 0,00% | Sin Inciden. | NEUTRAL | 1,6600 0,00% | 1,6600 0,00% | 0 | 1,6600 | 1,6600 | 0,00% | 6.595.006 | 10.947.710 | Green Sp | 0 | ES0105436002 | 55 | 101 |
| GREENING | 1,5700 | -0,63% | 21.072 | 23:38:04 | 1.732 -0,64% 1,5600 500 -3,18% 1,5200 | | GGR | -57,83% | Sin Inciden. | -10 VENTA | 1,6300 3,16% | 1,5250 -3,48% | 33.083 | 1,5800 | 1,5850 | 0,32% | 57.265.261 | 89.906.460 | Greening | 0 | ES0105709002 | 55 | 101 |
| GRINO ECOLOGIC | 1,4500 | 0,00% | 0 | 0:00:00 | | | GRI | 47,96% | Sin Inciden. | NEUTRAL | 1,4500 0,00% | 1,4500 0,00% | 0 | 1,4500 | 1,4500 | 0,00% | 30.601.387 | 44.372.011 | GRINO ECOLOGIC | 0 | ES0143328005 | 55 | 101 |
| HANNUN | 0,1320 | 0,00% | 0 | 23:38:05 | 36.726 -4,55% 0,1260 23 -21,97% 0,1030 | | HAN | 0,00% | 3 RESIS. | 2 COMPRA | 0,1320 0,00% | 0,1320 0,00% | 0 | 0,1320 | 0,1320 | 0,00% | 50.443.678 | 6.658.565 | Hannun | 0 | ES0105637005 | 55 | 101 |
| HISPANOTELS | 8,5500 | -1,16% | 1.180 | 16:00:15 | | | YHSP | -4,47% | Sin Inciden. | NEUTRAL | 8,6000 -0,58% | 8,5500 -1,16% | 10.089 | 8,6500 | 8,6000 | -0,58% | 11.174.900 | 95.545.395 | Hispanotels | 0 | ES0105379004 | 55 | 101 |
| HOLALUZ | 0,6400 | 0,31% | 4.422 | 23:38:05 | 4.343 0,00% 0,6400 35 -0,31% 0,6380 | | HLZ | -9,60% | Sin Inciden. | NEUTRAL | 0,6400 0,31% | 0,6380 0,00% | 2.830 | 0,6380 | 0,6380 | 0,00% | 32.879.195 | 21.042.685 | Holaluz | 0 | ES0105456026 | 55 | 101 |
| HOM CAPITAL | 6,0000 | 0,00% | 0 | 0:00:00 | | | YHCR | 0,00% | Sin Inciden. | NEUTRAL | 6,0000 0,00% | 6,0000 0,00% | 0 | 6,0000 | 6,0000 | 0,00% | 6.003.025 | 36.018.150 | Hom Capital | 0 | ES0105465001 | 55 | 101 |
| MILLENIUM HOTELS | 1,8300 | 0,00% | 0 | 23:38:05 | 2.718 0,55% 1,8400 12.763 -1,09% 1,8100 | | YMHRE | 0,00% | 3 RESIS. | -2 VENTA | 1,8300 0,00% | 1,8300 0,00% | 0 | 1,8300 | 1,8300 | 0,00% | 116.032.487 | 212.339.451 | Millenium Hotels | 0 | ES0105407003 | 55 | 101 |
| IBI LION | 1,3400 | 0,00% | 0 | 23:38:05 | 0 -100,00% 0,0000 3.788 -1,49% 1,3200 | | YIBI | 0,00% | 3 RESIS. | 12 COMPRA | 1,3400 0,00% | 1,3400 0,00% | 0 | 1,3400 | 1,3400 | 0,00% | 78.045.117 | 104.580.457 | IBI LION | 0 | ES0105633004 | 55 | 101 |
| IFLEX FLEXIBLE | 1,7400 | 0,00% | 0 | 23:38:04 | 1.100 0,57% 1,7500 1.000 -2,87% 1,6900 | | IFLEX | 0,00% | 3 RESIS. | 12 COMPRA | 1,7400 0,00% | 1,7400 0,00% | 0 | 1,7400 | 1,7400 | 0,00% | 10.849.578 | 18.878.266 | Iflex Flexible | 0 | ES0105684007 | 55 | 101 |
| INBEST PRIME III | 0,9800 | 0,00% | 0 | 0:00:00 | | | YINB3 | 0,00% | Sin Inciden. | NEUTRAL | 0,9800 0,00% | 0,9800 0,00% | 0 | 0,9800 | 0,9800 | 0,00% | 25.000.000 | 24.500.000 | INBEST PRIME III | 0 | ES0105415006 | 55 | 101 |
| INBEST PRIME I | 1,1300 | 0,00% | 0 | 0:00:00 | | | YINB1 | 0,00% | Sin Inciden. | NEUTRAL | 1,1300 0,00% | 1,1300 0,00% | 0 | 1,1300 | 1,1300 | 0,00% | 50.000.000 | 56.500.000 | INBEST PRIME I | 0 | ES0105413001 | 55 | 101 |
| INBEST PRIME II | 0,9900 | 0,00% | 0 | 0:00:00 | | | YINB2 | 0,00% | Sin Inciden. | NEUTRAL | 0,9900 0,00% | 0,9900 0,00% | 0 | 0,9900 | 0,9900 | 0,00% | 25.000.000 | 24.750.000 | INBEST PRIME II | 0 | ES0105414009 | 55 | 101 |
| INBEST PRIME IV | 0,9450 | 0,00% | 0 | 0:00:00 | | | YINB4 | 0,00% | Sin Inciden. | NEUTRAL | 0,9450 0,00% | 0,9450 0,00% | 0 | 0,9450 | 0,9450 | 0,00% | 50.000.000 | 47.250.000 | INBEST PRIME IV | 0 | ES0105416004 | 55 | 101 |
| INDEXA CAPITAL | 15,6000 | 0,00% | 130 | 13:17:52 | | | INDXA | 13,87% | Sin Inciden. | NEUTRAL | 15,8000 1,28% | 15,5000 -0,64% | 2.028 | 15,6000 | 15,8000 | 1,28% | 14.554.840 | 227.055.504 | Indexa Capital | 0 | ES0105702007 | 55 | 101 |
| INTERCITY CF | 0,0103 | -3,74% | 11.315.608 | 23:38:05 | 130.522 7,77% 0,0111 245.087 0,00% 0,0103 | | CITY | -85,12% | 1 SOPOR. | -12 VENTA | 0,0111 3,74% | 0,0096 -10,28% | 116.551 | 0,0107 | 0,0110 | 2,80% | 256.232.570 | 2.639.195 | Intercity CF | 0 | ES0105606190 | 55 | 101 |
| ALMAGRO CAPITAL | 0,7100 | 0,71% | 11.100 | 16:39:54 | | | YAC1 | -24,06% | Sin Inciden. | NEUTRAL | 0,7100 0,71% | 0,7050 0,00% | 7.881 | 0,7050 | 0,7050 | 0,00% | 76.377.213 | 54.227.821 | Almagro Capital | 0 | ES0105389003 | 55 | 101 |
| INV DOALCA | 26,8000 | 0,00% | 0 | 0:00:00 | | | YDOA | 0,00% | 3 RESIS. | 12 COMPRA | 26,8000 0,00% | 26,8000 0,00% | 0 | 26,8000 | 26,8000 | 0,00% | 6.123.000 | 164.096.400 | Inv Doalca | 0 | ES0105120002 | 55 | 101 |
| IBERVALLES | 5,6500 | 0,00% | 0 | 0:00:00 | | | YIBV | 0,00% | Sin Inciden. | NEUTRAL | 5,6500 0,00% | 5,6500 0,00% | 0 | 5,6500 | 5,6500 | 0,00% | 42.089.313 | 237.804.618 | Ibervalles | 0 | ES0105653002 | 55 | 101 |
| ISC FRESH WATER | 15,1000 | 0,00% | 0 | 0:00:00 | | | YISC | 0,00% | Sin Inciden. | NEUTRAL | 15,1000 0,00% | 15,1000 0,00% | 0 | 15,1000 | 15,1000 | 0,00% | 7.725.827 | 116.659.988 | Isc Fresh Water | 0 | ES0105153003 | 55 | 101 |
| JABA I INV | 1,0300 | 0,00% | 0 | 0:00:00 | | | YABA | 0,00% | Sin Inciden. | NEUTRAL | 1,0300 0,00% | 1,0300 0,00% | 0 | 1,0300 | 1,0300 | 0,00% | 33.623.028 | 34.631.719 | Jaba I Inv | 0 | ES0105098000 | 55 | 101 |
| KTESIOS REAL ESTATE | 21,2000 | 0,00% | 0 | 0:00:00 | | | YKTS | 0,00% | Sin Inciden. | NEUTRAL | 21,2000 0,00% | 21,2000 0,00% | 0 | 21,2000 | 21,2000 | 0,00% | 1.924.966 | 40.809.279 | Ktesios Real Estate | 0 | ES0105536009 | 55 | 101 |
| LABIANA HEALTH | 5,0000 | 4,17% | 9.804 | 23:38:05 | 1.100 0,00% 5,0000 1.156 -1,60% 4,9200 | | LAB | 3,31% | 4 RESIS. | -8 VENTA | 5,0000 4,17% | 4,8800 1,67% | 49.020 | 4,8000 | 4,9000 | 2,08% | 8.489.255 | 42.446.275 | Labiana Health | 0 | ES0105638003 | 55 | 101 |
| LA FINCA | 4,1800 | 0,00% | 0 | 0:00:00 | | | YLFG | 0,00% | Sin Inciden. | NEUTRAL | 4,1800 0,00% | 4,1800 0,00% | 0 | 4,1800 | 4,1800 | 0,00% | 37.817.310 | 158.076.356 | La Finca | 0 | ES0105432001 | 55 | 101 |
| LLEIDANETWORKS | 0,9000 | 0,00% | 169 | 23:38:04 | 4.536 1,11% 0,9100 892 -1,11% 0,8900 | | LLN | -26,83% | Sin Inciden. | -12 VENTA | 0,9000 0,00% | 0,8900 -1,11% | 152 | 0,9000 | 0,8900 | -1,11% | 16.049.943 | 14.444.949 | Lleidanetworks | 0 | ES0105089009 | 55 | 101 |
| LLORENTE CUENCA | 5,2500 | -2,78% | 1.127 | 12:12:34 | | | LLYC | -2,78% | Sin Inciden. | NEUTRAL | 5,4000 0,00% | 5,2500 -2,78% | 5.917 | 5,4000 | 5,4000 | 0,00% | 11.639.570 | 61.107.743 | Llorente Cuenca | 0 | ES0105591004 | 55 | 101 |
| MAKING SCIENCE | 6,2000 | 0,00% | 500 | 23:38:05 | 400 0,81% 6,2500 90 0,00% 6,2000 | | MAKS | -28,74% | 3 SOPOR. | -2 VENTA | 6,2000 0,00% | 6,2000 0,00% | 3.100 | 6,2000 | 6,2000 | 0,00% | 9.091.946 | 56.370.065 | Making Science | 0 | ES0105463006 | 55 | 101 |
| MERIDIA | 0,7700 | 0,00% | 0 | 23:38:04 | 7.000 0,65% 0,7750 7.000 -0,65% 0,7650 | | YMRE | 0,00% | 3 RESIS. | 8 COMPRA | 0,7700 0,00% | 0,7700 0,00% | 0 | 0,7700 | 0,7700 | 0,00% | 122.723.624 | 94.497.190 | Meridia | 0 | ES0105313003 | 55 | 101 |
| MISTRAL IBERIA | 1,0100 | 0,00% | 0 | 23:38:05 | 5.000 0,00% 1,0100 5.100 -1,49% 0,9950 | | YMIB | 0,00% | 3 RESIS. | 8 COMPRA | 1,0100 0,00% | 1,0100 0,00% | 0 | 1,0100 | 1,0100 | 0,00% | 22.011.618 | 22.231.734 | Mistral Iberia | 0 | ES0105445003 | 55 | 101 |
| NATAC NATURAL | 0,5850 | 6,36% | 60.702 | 17:14:17 | | | NAT | -26,88% | Sin Inciden. | NEUTRAL | 0,5850 6,36% | 0,5500 0,00% | 35.511 | 0,5500 | 0,5500 | 0,00% | 441.282.464 | 258.150.241 | NATAC NATURAL | 0 | ES0171613005 | 55 | 101 |
| NBI BEARINGS | 3,1600 | 0,64% | 1.000 | 23:38:04 | 4.129 0,63% 3,1800 1.000 -0,63% 3,1400 | | NBI | 9,72% | Sin Inciden. | 12 COMPRA | 3,1600 0,64% | 3,1600 0,64% | 3.160 | 3,1400 | 3,1600 | 0,64% | 12.330.268 | 38.963.647 | NBI Bearings | 0 | ES0105062022 | 55 | 101 |
| NEXTPOINT | 8,8500 | 0,00% | 0 | 0:00:00 | | | YNPC | 0,00% | Sin Inciden. | NEUTRAL | 8,8500 0,00% | 8,8500 0,00% | 0 | 8,8500 | 8,8500 | 0,00% | 1.137.566 | 10.067.459 | Nextpoint | 0 | ES0105475000 | 55 | 101 |
| NUMULAE | 2,3600 | 0,00% | 0 | 0:00:00 | | | YNUM | 0,00% | 3 RESIS. | 12 COMPRA | 2,3600 0,00% | 2,3600 0,00% | 0 | 2,3600 | 2,3600 | 0,00% | 15.018.111 | 35.442.742 | Numulae | 0 | ES0105265005 | 55 | 101 |
| NZI TECHNICAL | 1,0000 | 0,00% | 0 | 0:00:00 | | | NZI | 0,00% | Sin Inciden. | NEUTRAL | 1,0000 0,00% | 1,0000 0,00% | 0 | 1,0000 | 1,0000 | 0,00% | 16.490.102 | 16.490.102 | NZI TECHNICAL | 0 | ES0105804001 | 55 | 101 |
| OLIMPO | 0,9500 | 0,00% | 0 | 23:38:05 | 5.237 0,53% 0,9550 5.293 -0,53% 0,9450 | | YORE | 0,00% | 3 RESIS. | NEUTRAL | 0,9500 0,00% | 0,9500 0,00% | 0 | 0,9500 | 0,9500 | 0,00% | 196.695.211 | 186.860.450 | Olimpo | 0 | ES0105224002 | 55 | 101 |
| OPTARE | 6,5000 | -2,99% | 764 | 12:00:20 | | | OPTS | -2,99% | Sin Inciden. | NEUTRAL | 6,5000 -2,99% | 6,5000 -2,99% | 4.966 | 6,7000 | 6,5000 | -2,99% | 3.523.555 | 22.903.108 | Optare | 0 | ES0105818019 | 55 | 101 |
| P3 SPAIN | 10,5000 | 0,00% | 0 | 0:00:00 | | | YP3L | 0,00% | Sin Inciden. | NEUTRAL | 10,5000 0,00% | 10,5000 0,00% | 0 | 10,5000 | 10,5000 | 0,00% | 12.615.479 | 132.462.530 | P3 Spain | 0 | ES0105282000 | 55 | 101 |
| PANGAEA ONC BR | 1,4300 | 0,00% | 0 | 23:38:05 | 3.402 2,80% 1,4700 500 -2,10% 1,4000 | | PANG | -13,33% | 3 SOPOR. | -12 VENTA | 1,4300 0,00% | 1,4300 0,00% | 0 | 1,4300 | 1,4300 | 0,00% | 36.193.355 | 51.756.498 | Pangaea Onc Br | 0 | ES0105221008 | 55 | 101 |
| PARLEM | 0,8700 | 0,00% | 0 | 0:00:00 | | | PAR | 0,00% | Sin Inciden. | NEUTRAL | 0,8700 0,00% | 0,8700 0,00% | 0 | 0,8700 | 0,8700 | 0,00% | 41.728.034 | 36.303.390 | Parlem | 0 | ES0105561007 | 55 | 101 |
| KOMPUESTOS | 0,8300 | 0,00% | 0 | 0:00:00 | | | KOM | 0,00% | Sin Inciden. | NEUTRAL | 0,8300 0,00% | 0,8300 0,00% | 0 | 0,8300 | 0,8300 | 0,00% | 13.498.901 | 11.204.088 | Kompuestos | 0 | ES0105425005 | 55 | 101 |
| PROFITHOL | 0,5000 | 0,00% | 0 | 0:00:00 | | | SPH | 0,00% | Sin Inciden. | NEUTRAL | 0,5000 0,00% | 0,5000 0,00% | 0 | 0,5000 | 0,5000 | 0,00% | 19.629.000 | 9.814.500 | Profithol | 0 | ES0105621009 | 55 | 101 |
| PROV SANI | 16,1000 | 0,00% | 0 | 23:38:04 | 310 0,62% 16,2000 3.592 0,00% 16,1000 | | YPSN | 0,00% | 3 RESIS. | 12 COMPRA | 16,1000 0,00% | 16,1000 0,00% | 0 | 16,1000 | 16,1000 | 0,00% | 1.979.469 | 31.869.451 | Prov Sani | 0 | ES0170756037 | 55 | 101 |
| QUONIA | 1,1600 | 0,00% | 0 | 0:00:00 | | | YQUO | 0,00% | Sin Inciden. | NEUTRAL | 1,1600 0,00% | 1,1600 0,00% | 0 | 1,1600 | 1,1600 | 0,00% | 27.301.408 | 31.669.633 | QUONIA | 0 | ES0105150009 | 55 | 101 |
| REDEGAL | 0,8550 | 0,00% | 0 | 23:38:05 | 5.748 1,75% 0,8700 5.953 -1,75% 0,8400 | | RDG | 0,00% | 1 RESIS. | 12 COMPRA | 0,8550 0,00% | 0,8550 0,00% | 0 | 0,8550 | 0,8550 | 0,00% | 23.791.210 | 20.341.485 | Redegal | 0 | ES0105857033 | 55 | 101 |
| ROBOT | 6,1500 | 0,00% | 661 | 16:00:15 | | | RBT | 110,62% | Sin Inciden. | NEUTRAL | 6,1500 0,00% | 6,1500 0,00% | 4.065 | 6,1500 | 6,1500 | 0,00% | 2.779.314 | 17.092.781 | ROBOT | 0 | ES0105225009 | 55 | 101 |
| SECUOYA GRUPO | 30,4000 | 0,00% | 0 | 0:00:00 | | | SEC | 0,00% | Sin Inciden. | NEUTRAL | 30,4000 0,00% | 30,4000 0,00% | 0 | 30,4000 | 30,4000 | 0,00% | 8.073.574 | 245.436.650 | SECUOYA GRUPO | 0 | ES0131703003 | 55 | 101 |
| SERESCO | 5,8500 | 0,00% | 0 | 23:38:04 | 200 0,85% 5,9000 105 0,00% 5,8500 | | SCO | -12,03% | Sin Inciden. | -12 VENTA | 5,8500 0,00% | 5,8500 0,00% | 0 | 5,8500 | 5,8500 | 0,00% | 9.017.140 | 52.750.269 | Seresco | 0 | ES0175589029 | 55 | 101 |
| SERRANO 61 | 19,8000 | 0,00% | 0 | 23:38:05 | 310 0,51% 19,9000 260 -0,51% 19,7000 | | YSRR | 0,00% | 3 RESIS. | 12 COMPRA | 19,8000 0,00% | 19,8000 0,00% | 0 | 19,8000 | 19,8000 | 0,00% | 5.000.014 | 99.000.277 | Serrano 61 | 0 | ES0105317004 | 55 | 101 |
| SINGULAR PEOPLE | 1,8200 | 0,00% | 0 | 23:38:04 | 1.260 1,10% 1,8400 3.637 0,00% 1,8200 | | SNG | -10,78% | Sin Inciden. | -8 VENTA | 1,8200 0,00% | 1,8200 0,00% | 0 | 1,8200 | 1,8200 | 0,00% | 53.427.339 | 97.237.757 | Singular People | 0 | ES0105611000 | 55 | 101 |
| SOLUCION CUATRO | 17,9000 | 0,00% | 313 | 12:14:31 | | | 480S | 0,00% | Sin Inciden. | NEUTRAL | 17,4000 -2,79% | 17,0000 -5,03% | 5.603 | 17,9000 | 17,4000 | -2,79% | 2.732.362 | 48.909.280 | Solucion Cuatro | 0 | ES0105509006 | 55 | 101 |
| SUBSTRATE | 0,0368 | -1,08% | 2.628.660 | 23:38:05 | 11.405 0,00% 0,0368 67.279 -2,99% 0,0357 | | SAI | -47,88% | Sin Inciden. | -12 VENTA | 0,0378 1,61% | 0,0356 -4,30% | 96.735 | 0,0372 | 0,0369 | -0,81% | 331.128.988 | 12.185.547 | Substrate | 0 | ES0105650008 | 55 | 101 |
| TANDER | 11,9000 | 0,00% | 0 | 0:00:00 | | | YTAN | 0,00% | Sin Inciden. | NEUTRAL | 11,9000 0,00% | 11,9000 0,00% | 0 | 11,9000 | 11,9000 | 0,00% | 9.389.399 | 111.733.848 | TANDER | 0 | ES0105314001 | 55 | 101 |
| TECNOQUARK | 0,9300 | 0,00% | 0 | 0:00:00 | | | TQT | 0,00% | Sin Inciden. | NEUTRAL | 0,9300 0,00% | 0,9300 0,00% | 0 | 0,9300 | 0,9300 | 0,00% | 5.325.249 | 4.952.482 | Tecnoquark | 0 | ES0105076006 | 55 | 101 |
| TECHO HOGAR | 1,1500 | 0,88% | 12.250 | 12:00:20 | | | YTCH | 0,88% | 4 RESIS. | 12 COMPRA | 1,1500 0,88% | 1,1500 0,88% | 14.088 | 1,1400 | 1,1500 | 0,88% | 57.348.336 | 65.950.586 | Techo Hogar | 0 | ES0105775003 | 55 | 101 |
| TESTA RESID | 3,2600 | 0,00% | 0 | 0:00:00 | | | YTST | 4,49% | Sin Inciden. | NEUTRAL | 3,2600 0,00% | 3,2600 0,00% | 0 | 3,2600 | 3,2600 | 0,00% | 132.270.202 | 431.200.859 | Testa Resid | 0 | ES0105210019 | 55 | 101 |
| TORIMBIA | 26,6000 | 0,00% | 0 | 0:00:00 | | | YTRM | 0,00% | Sin Inciden. | NEUTRAL | 26,6000 0,00% | 26,6000 0,00% | 0 | 26,6000 | 26,6000 | 0,00% | 5.119.074 | 136.167.368 | Torimbia | 0 | ES0105429007 | 55 | 101 |
| TREE TECHNOLOGY | 2,4000 | 0,00% | 0 | 23:38:05 | 2.500 1,67% 2,4400 2.500 0,00% 2,4000 | | TRTK | 0,00% | Sin Inciden. | 7 COMPRA | 2,4000 0,00% | 2,4000 0,00% | 0 | 2,4000 | 2,4000 | 0,00% | 6.037.520 | 14.490.048 | Tree Technology | 0 | ES0105909008 | 55 | 101 |
| TRIVIUM | 38,4000 | 0,00% | 0 | 0:00:00 | | | YTRI | 0,00% | Sin Inciden. | NEUTRAL | 38,4000 0,00% | 38,4000 0,00% | 0 | 38,4000 | 38,4000 | 0,00% | 5.000.000 | 192.000.000 | Trivium | 0 | ES0105421004 | 55 | 101 |
| UMBRELLA | 2,9800 | 0,00% | 0 | 0:00:00 | | | USI | 0,00% | Sin Inciden. | NEUTRAL | 2,9800 0,00% | 2,9800 0,00% | 0 | 2,9800 | 2,9800 | 0,00% | 24.313.254 | 72.453.497 | Umbrella | 0 | ES0105670006 | 55 | 101 |
| VANADI COFFEE | 0,0113 | -5,04% | 2.885.675 | 23:38:05 | 201.213 3,54% 0,0117 29.787 0,00% 0,0113 | | VANA | -93,02% | 1 SOPOR. | -12 VENTA | 0,0120 0,84% | 0,0109 -8,40% | 32.608 | 0,0119 | 0,0114 | -4,20% | 248.227.490 | 2.804.971 | Vanadi Coffee | 0 | ES0105716130 | 55 | 101 |
| VBARE | 3,6400 | 0,00% | 0 | 0:00:00 | | | YVBA | 0,00% | Sin Inciden. | NEUTRAL | 3,6400 0,00% | 3,6400 0,00% | 0 | 3,6400 | 3,6400 | 0,00% | 3.609.790 | 13.139.636 | VBARE | 0 | ES0105196002 | 55 | 101 |
| VERACRUZ | 31,2000 | 0,00% | 0 | 0:00:00 | | | YVCP | 0,00% | Sin Inciden. | NEUTRAL | 31,2000 0,00% | 31,2000 0,00% | 0 | 31,2000 | 31,2000 | 0,00% | 3.055.398 | 95.328.418 | Veracruz | 0 | ES0105330007 | 55 | 101 |
| VITRUVIO | 18,0000 | 0,00% | 0 | 0:00:00 | | | YVIT | 9,76% | Sin Inciden. | 10 COMPRA | 18,0000 0,00% | 18,0000 0,00% | 0 | 18,0000 | 18,0000 | 0,00% | 16.947.283 | 305.051.094 | Vitruvio | 0 | ES0105139002 | 55 | 101 |
| VIVENIO RESIDEN | 1,3300 | 0,00% | 0 | 0:00:00 | | | YVIV | 0,00% | Sin Inciden. | NEUTRAL | 1,3300 0,00% | 1,3300 0,00% | 0 | 1,3300 | 1,3300 | 0,00% | 732.298.121 | 973.956.501 | Vivenio Residen | 0 | ES0105384004 | 55 | 101 |
| VYTRUS BIOTECH | 15,0000 | 4,90% | 3.042 | 23:38:05 | 165 1,33% 15,2000 99 0,67% 15,1000 | | VYT | 75,44% | 3 RESIS. | -8 VENTA | 15,1000 5,59% | 14,4000 0,70% | 45.630 | 14,3000 | 14,4000 | 0,70% | 7.635.100 | 114.526.500 | Vytrus Biotech | 0 | ES0105618005 | 55 | 101 |
| ZAMBAL SPAIN | 0,9150 | 0,00% | 0 | 0:00:00 | | | YZBL | 0,00% | Sin Inciden. | NEUTRAL | 0,9150 0,00% | 0,9150 0,00% | 0 | 0,9150 | 0,9150 | 0,00% | 646.006.452 | 591.095.904 | Zambal Spain | 0 | ES0105080008 | 55 | 101 |