BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9400
0,53%
0
16:00:14
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Greening
4,4600
1,36%
1.717
16:02:56
800
3,14%
4,6000
981
0,00%
4,4600
GGR
-25,91%
-2,83%
-8,23%
-29,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,4600
1,36%
4,4600
1,36%
7.658
4,4000
4,4600
1,36%
29.102.276
129.796.151
Euro Cervantes
31,2000
0,00%
0
16:00:14
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
16:00:14
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,5800
-0,92%
663
15:06:48
234
0,93%
8,6600
265
0,00%
8,5800
EBROM
-2,94%
-4,24%
35,76%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
8,6600
0,00%
8,5800
-0,92%
5.689
8,6600
8,6600
0,00%
48.620.420
417.163.204
Facephi Biometria
2,4500
0,00%
16.920
15:03:11
78
0,00%
2,4500
874
-0,82%
2,4300
FACE
46,71%
0,82%
2,08%
24,05%
-15,22%
276,92%
Sin Inciden.
12 COMPRA
2,4500
0,00%
2,4300
-0,82%
41.454
2,4500
2,4400
-0,41%
25.776.709
63.152.937
Fidere Patrimoni
35,0000
2,94%
0
16:00:14
142
-0,57%
34,8000
144
-0,57%
34,8000
YFID
19,86%
0,57%
5,42%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Galil
13,0000
38,30%
0
16:00:14
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
13,0000
38,30%
9,4000
0,00%
0
9,4000
9,4000
0,00%
2.738.696
35.603.048
Gavari Prop
32,0000
-4,76%
0
16:00:15
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
33,6000
0,00%
1.268.977
40.607.264
Gen Gal Com
141,0000
-0,70%
0
16:00:14
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,9500
0,85%
50
9:00:34
100
0,00%
5,9500
432
-2,52%
5,8000
GIGA
-17,93%
3,48%
-2,46%
-14,39%
-30,00%
0,00%
1 RESIS.
nEUTRAL
5,9500
0,85%
5,9500
0,85%
298
5,9000
5,9500
0,85%
12.348.252
73.472.099
Gmp Property
66,5000
0,76%
0
16:00:14
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,0000
0,00%
19.124.270
1.271.763.955
Grupo OP SOC
15,6000
-0,64%
190
16:00:15
960
0,64%
15,7000
140
0,00%
15,6000
YGOP
0,00%
-2,50%
-1,27%
3,31%
1,30%
0,00%
Sin Inciden.
-12 VENTA
15,6000
-0,64%
15,6000
-0,64%
2.964
15,7000
15,6000
-0,64%
6.187.505
96.525.078
Green Sp
1,6800
0,60%
0
16:00:14
2.977
-1,79%
1,6500
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6800
0,60%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.079.610
GRINO ECOLOGIC
1,0000
0,00%
0
16:00:15
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-31,97%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Inmofam 99
13,4000
0,00%
0
16:00:14
371
-0,75%
13,3000
376
-0,75%
13,3000
YINM
2,29%
0,75%
3,08%
5,51%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Hannun
0,1900
0,00%
0
16:00:14
25.600
3,16%
0,1960
116
3,16%
0,1960
HAN
2,15%
0,53%
-4,04%
-24,60%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
Hispanotels
7,6000
8,57%
0
16:00:14
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,01%
2,01%
25,62%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Holaluz
1,2750
0,39%
6.280
14:36:02
79
0,39%
1,2800
4.767
0,00%
1,2750
HLZ
18,06%
-5,88%
10,34%
-4,48%
-88,36%
0,00%
1 RESIS.
-4 VENTA
1,2800
0,79%
1,2700
0,00%
8.007
1,2700
1,2700
0,00%
21.888.719
27.908.117
Hom Capital
6,6500
0,00%
0
16:00:15
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-10,74%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,0500
-3,97%
0
16:00:14
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-3,97%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,1000
0,00%
0
16:00:15
4.546
0,00%
1,1000
4.630
0,00%
1,1000
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Iflex Flexible
1,7000
0,00%
294
16:00:14
6.927
0,00%
1,7000
2.555
-2,94%
1,6500
IFLEX
6,25%
3,03%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
500
1,7000
1,7000
0,00%
6.037.561
10.263.854
INBEST PRIME III
0,9650
0,00%
0
16:00:14
5.155
0,52%
0,9700
5.236
0,52%
0,9700
YINB3
3,21%
2,12%
1,05%
7,22%
-4,46%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
INBEST PRIME I
1,1000
1,85%
0
16:00:14
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
55.000.000
INBEST PRIME II
0,9700
0,00%
0
16:00:14
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME IV
0,9800
2,08%
0
16:00:14
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,97%
-1,51%
0,00%
3 RESIS.
4 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
49.000.000
Indexa Capital
10,5000
0,00%
0
16:00:14
100
0,95%
10,6000
120
0,00%
10,5000
INDXA
21,39%
0,00%
26,51%
6,60%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
14.548.300
152.757.150
Entrecampos
1,8000
0,00%
0
16:00:14
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Enerside Energy
2,7200
-2,86%
1.800
15:19:00
600
0,74%
2,7400
100
-3,68%
2,6200
ENRS
-31,31%
1,49%
3,82%
0,00%
-59,16%
0,00%
Sin Inciden.
-2 VENTA
2,7400
-2,14%
2,5200
-10,00%
4.896
2,8000
2,5200
-10,00%
39.036.550
106.179.416
Energy Solar
2,8300
0,00%
5.500
16:02:56
44
0,00%
2,8300
925
-2,12%
2,7700
ETC
1,07%
-8,12%
37,38%
-19,14%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,8300
0,00%
2,7700
-2,12%
15.565
2,8300
2,8000
-1,06%
26.951.376
76.272.394
ENERGIA INNOVACION
3,4450
1,32%
22.191
16:02:56
277
-0,15%
3,4400
544
-2,18%
3,3700
EIDF
12,40%
0,29%
-15,27%
-50,86%
0,00%
0,00%
Sin Inciden.
-6 VENTA
3,4800
2,35%
3,3500
-1,47%
76.448
3,4000
3,4000
0,00%
59.440.650
204.773.039
Adriano Care
10,2000
-0,97%
225
16:00:15
481
1,96%
10,4000
375
0,00%
10,2000
YADR
2,00%
2,00%
2,00%
5,15%
0,00%
0,00%
3 SOPOR.
12 COMPRA
10,3000
0,00%
10,2000
-0,97%
2.295
10,3000
10,3000
0,00%
12.000.000
122.400.000
ADVERO
12,6000
-0,79%
0
16:00:15
469
1,59%
12,8000
476
1,59%
12,8000
YADV
7,69%
0,00%
4,13%
16,67%
29,23%
0,00%
3 RESIS.
8 COMPRA
12,7000
0,00%
12,6000
-0,79%
0
12,7000
12,6000
-0,79%
5.789.924
72.953.042
Aeternal Ment
8,3000
-2,92%
5
16:00:16
6.100
0,00%
8,3000
5
0,00%
8,3000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
2 SOPOR.
-12 VENTA
8,3000
-2,92%
8,3000
-2,92%
42
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Agile Content
2,3200
0,87%
900
12:17:10
1.070
0,86%
2,3400
100
0,00%
2,3200
AGIL
-20,00%
-2,52%
-7,20%
-38,95%
-59,15%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,87%
2,3200
0,87%
2.088
2,3000
2,3200
0,87%
23.207.112
53.840.500
Alb Prop
17,6000
0,00%
0
16:00:14
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,8000
0,00%
0
16:00:14
395
0,78%
12,9000
7.600
0,78%
12,9000
YAI1
16,36%
0,79%
10,34%
38,38%
17,43%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
15.553.223
199.081.254
Alquiber
12,5000
0,00%
0
16:00:14
399
0,80%
12,6000
405
-0,80%
12,4000
ALQ
25,00%
1,63%
7,76%
43,68%
110,08%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
ALTIA CONSULT
6,1000
0,00%
400
16:00:15
1.810
2,46%
6,2500
35
0,00%
6,1000
ALC
32,61%
-3,17%
15,09%
24,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
6,1000
0,00%
6,1000
0,00%
2.440
6,1000
6,1000
0,00%
6.878.185
41.956.929
AP67
5,6000
0,00%
0
16:00:14
885
-0,89%
5,5500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9600
0,00%
0
16:00:15
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
ARTECHE
10,9000
-2,68%
6.830
15:44:44
44
0,00%
10,9000
380
-3,67%
10,5000
ART
45,33%
-2,68%
28,24%
107,62%
247,69%
0,00%
2 SOPOR.
8 COMPRA
11,1000
-0,89%
10,4000
-7,14%
74.447
11,2000
11,1000
-0,89%
57.094.013
622.324.742
Asturiana Arma
0,1290
12,66%
1.553.445
15:58:54
15.058
0,00%
0,1290
2.189
-1,94%
0,1265
ELZ
7,50%
25,24%
34,38%
5,74%
-54,74%
0,00%
4 RESIS.
12 COMPRA
0,1375
20,09%
0,1150
0,44%
200.394
0,1145
0,1150
0,44%
128.551.665
16.583.165
Atom Hoteles
14,5000
0,00%
101
16:00:15
344
0,69%
14,6000
270
0,00%
14,5000
YATO
18,85%
2,84%
2,11%
2,84%
45,00%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,69%
14,5000
0,00%
1.465
14,5000
14,6000
0,69%
32.288.750
468.186.875
ATSISTEMAS
3,7600
0,53%
2.521
16:00:14
2.263
0,00%
3,7600
2.316
-0,53%
3,7400
ATSI
1,08%
3,30%
5,62%
-16,07%
0,00%
0,00%
2 RESIS.
12 COMPRA
3,7600
0,53%
3,7600
0,53%
9.479
3,7400
3,7600
0,53%
50.000.000
188.000.000
Azaria Rental
8,5000
1,19%
0
16:00:14
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,2300
0,00%
0
16:00:14
3.876
3,25%
1,2700
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
-2 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
BIOTECHNOLOGY ASSETS
0,3620
21,07%
1.218.918
16:06:49
5.000
0,55%
0,3640
3.332
-1,38%
0,3570
BST
29,29%
16,01%
16,39%
0,00%
18,33%
-94,54%
6 RESIS.
12 COMPRA
0,3700
23,75%
0,3000
0,33%
441.248
0,2990
0,3060
2,34%
67.412.782
24.403.427
Castellana Prop
7,1500
0,00%
0
16:00:14
700
-1,40%
7,0500
710
-1,40%
7,0500
YCPS
4,38%
1,42%
2,14%
13,49%
8,33%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
CATENON
1,0900
-2,68%
9.668
15:52:46
1.700
1,83%
1,1100
3.000
-1,83%
1,0700
COM
61,48%
0,93%
21,11%
18,48%
-44,81%
-14,84%
1 SOPOR.
8 COMPRA
1,1200
0,00%
1,0900
-2,68%
10.538
1,1200
1,1200
0,00%
18.733.848
20.419.894
CLERHP
3,5300
0,86%
11.537
16:06:31
38
0,00%
3,5300
313
-2,27%
3,4500
CLR
-26,00%
1,15%
0,86%
-27,37%
67,30%
0,00%
Sin Inciden.
nEUTRAL
3,5300
0,86%
3,4400
-1,71%
40.726
3,5000
3,5000
0,00%
14.796.834
52.232.824
Commcenter
2,0600
1,98%
0
16:00:14
1.942
0,00%
2,0600
2.020
0,00%
2,0600
CMM
4,04%
4,04%
4,04%
1,98%
-86,27%
18,39%
3 RESIS.
12 COMPRA
2,0600
1,98%
2,0200
0,00%
0
2,0200
2,0600
1,98%
6.456.440
13.300.266
Cox Energy
1,6000
-0,62%
6.500
16:00:15
7.500
0,00%
1,6000
7.800
-2,50%
1,5600
COX
8,11%
-10,11%
9,59%
-5,88%
0,00%
0,00%
3 SOPOR.
4 COMPRA
1,6000
-0,62%
1,6000
-0,62%
10.400
1,6100
1,6000
-0,62%
180.441.176
288.705.882
Domo Activos
1,2300
-0,81%
0
16:00:14
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
-0,81%
0,00%
-7,52%
-15,17%
0,00%
3 RESIS.
-10 VENTA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,1800
1,72%
550
16:00:16
3.688
0,00%
1,1800
4.311
-1,69%
1,1600
YEIS
-64,46%
-18,06%
-50,00%
-65,70%
-80,81%
0,00%
3 RESIS.
-12 VENTA
1,1800
1,72%
1,1800
1,72%
649
1,1600
1,1800
1,72%
11.292.420
13.325.056
Endurance Motive
1,5500
-3,13%
28.417
16:01:17
1.300
-0,32%
1,5450
1.500
-2,90%
1,5050
END
46,23%
-6,06%
8,77%
2,65%
-57,99%
0,00%
Sin Inciden.
nEUTRAL
1,5800
-1,25%
1,4800
-7,50%
44.046
1,6000
1,5350
-4,06%
11.334.750
17.568.863
Inmob Park Rose
1,5900
0,63%
0
16:00:14
3.145
0,00%
1,5900
3.185
0,00%
1,5900
YPARK
1,27%
1,27%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,63%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Intercity CF
0,2390
2,14%
796.546
16:04:10
17.246
-1,67%
0,2350
15.000
-3,77%
0,2300
CITY
25,79%
6,82%
-12,96%
-66,43%
-98,40%
0,00%
Sin Inciden.
-4 VENTA
0,2420
3,42%
0,2260
-3,42%
190.374
0,2340
0,2360
0,85%
24.143.037
5.770.186
Vytrus Biotech
3,9600
0,00%
4.731
16:00:14
3.350
1,01%
4,0000
20
0,00%
3,9600
VYT
86,79%
11,86%
20,00%
63,64%
13,14%
0,00%
Sin Inciden.
12 COMPRA
4,0000
1,01%
3,9600
0,00%
18.735
3,9600
4,0000
1,01%
7.635.100
30.234.996
Tecnoquark
0,9300
0,00%
0
16:00:14
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Prov Sani
16,2000
0,62%
0
16:00:14
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
1,25%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,62%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
QUONIA
1,4100
0,00%
0
16:00:15
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
-4,08%
8,46%
-17,06%
0,00%
3 RESIS.
2 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
REVENGA SMART
1,0500
5,00%
3.450
16:00:14
1.000
23,81%
1,3000
80
0,00%
1,0500
RSS
-39,66%
16,67%
-23,36%
-64,77%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
5,00%
1,0500
5,00%
3.623
1,0000
1,0500
5,00%
11.055.967
11.608.765
ROBOT
2,9000
0,69%
1.000
16:00:14
1.940
1,38%
2,9400
386
0,00%
2,9000
RBT
57,61%
5,07%
38,10%
123,08%
45,00%
0,00%
3 RESIS.
12 COMPRA
2,9000
0,69%
2,9000
0,69%
2.900
2,8800
2,9000
0,69%
2.779.314
8.060.011
SECUOYA GRUPO
24,6000
2,50%
202
16:00:14
203
1,63%
25,0000
737
0,00%
24,6000
SEC
37,43%
2,50%
-4,65%
74,47%
327,83%
149,67%
3 RESIS.
4 COMPRA
24,6000
2,50%
24,6000
2,50%
4.969
24,0000
24,6000
2,50%
8.073.574
198.609.920
Seresco
8,6000
7,50%
4.586
16:00:16
500
2,33%
8,8000
153
0,00%
8,6000
SCO
97,25%
17,01%
44,54%
87,77%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,6000
7,50%
8,4000
5,00%
39.440
8,0000
8,4000
5,00%
9.103.012
78.285.903
Serrano 61
19,7000
-0,51%
0
16:00:15
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,8000
0,00%
5.000.014
98.500.276
Singular People
2,0200
-0,98%
28.624
16:05:28
1.950
1,98%
2,0600
379
0,00%
2,0200
SNG
2,02%
0,00%
3,06%
-34,84%
-49,50%
0,00%
Sin Inciden.
6 COMPRA
2,0400
0,00%
2,0000
-1,96%
57.820
2,0400
2,0400
0,00%
53.852.526
108.782.103
Solucion Cuatro
17,0000
0,59%
404
12:36:59
100
0,59%
17,1000
826
0,00%
17,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
3 RESIS.
12 COMPRA
17,0000
0,59%
16,2000
-4,14%
6.868
16,9000
16,2000
-4,14%
2.732.362
46.450.154
Substrate
0,1195
2,14%
729.935
16:01:11
3.402
-0,42%
0,1190
5.000
-1,26%
0,1180
SAI
16,25%
10,28%
1,72%
-18,62%
-93,95%
0,00%
Sin Inciden.
10 COMPRA
0,1195
2,14%
0,1155
-1,28%
87.227
0,1170
0,1170
0,00%
145.479.026
17.384.744
TANDER
11,5000
0,00%
0
16:00:14
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-6,50%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Tarjar Xairo
60,0000
0,84%
0
16:00:14
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,84%
59,5000
0,00%
0
59,5000
59,5000
0,00%
173.385
10.403.100
Techo Hogar
1,0500
0,00%
8.000
16:00:14
46.744
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,96%
2,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
8.400
1,0500
1,0500
0,00%
39.827.038
41.818.390
Almagro Capital
1,0700
0,00%
0
9:00:21
5.000
2,80%
1,1000
5.000
2,80%
1,1000
YAC1
-3,98%
-0,93%
7,00%
-0,14%
0,63%
0,00%
3 RESIS.
4 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
76.377.213
81.723.618
Tempore
4,3200
14,29%
0
16:00:15
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
14,29%
3,7800
0,00%
0
3,7800
3,7800
0,00%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1600
0,64%
0
16:00:15
1.583
0,00%
3,1600
1.603
0,00%
3,1600
YTST
1,28%
1,28%
0,64%
0,00%
-49,84%
0,00%
3 RESIS.
12 COMPRA
3,1600
0,64%
3,1400
0,00%
0
3,1400
3,1600
0,64%
132.270.202
417.973.838
Torimbia
21,8000
0,00%
0
16:00:15
228
0,92%
22,0000
232
0,92%
22,0000
YTRM
-4,39%
0,93%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-4 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Trajano
2,5200
-1,56%
600
16:00:17
1.954
1,59%
2,5600
1.485
0,00%
2,5200
YTRA
-42,73%
-3,08%
-0,79%
-39,42%
-58,00%
0,00%
3 RESIS.
-12 VENTA
2,5200
-1,56%
2,5200
-1,56%
1.512
2,5600
2,5200
-1,56%
14.223.840
35.844.077
Trivium
42,2000
3,43%
0
16:00:14
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
211.000.000
Umbrella
4,1000
0,00%
0
16:00:14
4.199
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Vanadi Coffee
0,4290
12,89%
1.404.921
16:06:44
13.972
0,00%
0,4290
59
-1,86%
0,4210
VANA
133,15%
23,21%
110,78%
-54,26%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,4290
12,89%
0,3870
1,84%
602.711
0,3800
0,3900
2,63%
12.746.471
5.468.236
VBARE
10,0000
0,00%
0
12:00:18
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
85,19%
39,86%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
30,2000
0,67%
0
16:00:14
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,2000
0,67%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Vitruvio
15,5000
0,65%
100
16:00:15
900
0,00%
15,5000
5.922
-0,65%
15,4000
YVIT
7,64%
-0,64%
-1,90%
11,51%
43,52%
0,00%
3 RESIS.
2 COMPRA
15,5000
0,65%
15,5000
0,65%
1.550
15,4000
15,5000
0,65%
9.607.976
148.923.628
Vivenio Residen
1,3600
0,00%
0
16:00:14
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Profithol
0,4620
0,00%
1.500
15:55:41
1.000
0,00%
0,4620
700
-2,16%
0,4520
SPH
-11,15%
-2,12%
110,00%
21,58%
-94,99%
0,00%
Sin Inciden.
6 COMPRA
0,4620
0,00%
0,4620
0,00%
693
0,4620
0,4620
0,00%
19.629.000
9.068.598
Proeduca Altus Br
33,6000
-1,18%
55
15:49:27
10.038
1,19%
34,0000
3.478
0,00%
33,6000
PRO
12,00%
-0,59%
0,60%
51,35%
84,62%
0,00%
1 SOPOR.
2 COMPRA
33,6000
-1,18%
33,6000
-1,18%
1.848
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
Kompuestos
1,0000
0,00%
0
16:00:14
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Parlem
3,5000
3,55%
13.936
16:04:28
5.000
-0,57%
3,4800
725
-1,71%
3,4400
PAR
6,06%
3,55%
8,70%
-2,78%
-38,38%
0,00%
4 RESIS.
12 COMPRA
3,6800
8,88%
3,3800
0,00%
48.776
3,3800
3,3800
0,00%
19.865.753
69.530.136
Inv Doalca
24,2000
-3,97%
0
16:00:14
204
0,00%
24,2000
207
0,00%
24,2000
YDOA
-1,63%
0,00%
0,00%
-6,20%
-5,47%
0,00%
3 RESIS.
-8 VENTA
25,2000
0,00%
24,2000
-3,97%
0
25,2000
25,2000
0,00%
6.123.000
148.176.600
Isc Fresh Water
18,0000
0,00%
0
16:00:15
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
9,1600
-0,65%
1.131
16:02:57
869
0,00%
9,1600
800
-1,53%
9,0200
IZER
-5,57%
-0,65%
2,92%
1,78%
11,98%
0,00%
3 SOPOR.
-2 VENTA
9,1800
-0,43%
9,1600
-0,65%
10.360
9,2200
9,1800
-0,43%
27.880.708
255.387.285
Jaba I Inv
1,0500
-0,94%
0
16:00:14
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
16:00:14
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,6000
0,56%
0
13:26:53
2.220
0,00%
3,6000
250
-0,56%
3,5800
LAB
21,62%
4,05%
11,11%
46,34%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,6000
0,56%
3,5800
0,00%
0
3,5800
3,6000
0,56%
7.221.255
25.996.518
La Finca
4,3200
0,00%
0
16:00:14
1.147
-0,93%
4,2800
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,2400
1,64%
6.103
14:38:26
2.104
0,81%
1,2500
327
-1,21%
1,2250
LLN
26,53%
1,22%
-3,88%
1,64%
-63,00%
0,00%
3 RESIS.
10 COMPRA
1,2600
3,28%
1,2200
0,00%
7.568
1,2200
1,2200
0,00%
16.049.943
19.901.929
Llorente Cuenca
8,3500
0,00%
402
16:04:09
469
1,80%
8,5000
598
0,00%
8,3500
LLYC
40,34%
1,21%
4,38%
-10,22%
-27,39%
0,00%
3 RESIS.
12 COMPRA
8,3500
0,00%
8,3500
0,00%
3.357
8,3500
8,3500
0,00%
11.639.570
97.190.410
Making Science
9,2500
0,00%
20
9:00:22
641
0,00%
9,2500
300
-1,08%
9,1500
MAKS
20,92%
-0,54%
4,52%
6,92%
-47,45%
0,00%
Sin Inciden.
10 COMPRA
9,2500
0,00%
9,2500
0,00%
185
9,2500
9,2500
0,00%
8.982.056
83.084.018
Media Investm
2,1800
3,81%
1.000
16:00:14
2.253
1,83%
2,2200
2.359
-2,75%
2,1200
MIO
-22,14%
3,81%
-6,84%
-46,31%
-67,46%
0,00%
3 RESIS.
-2 VENTA
2,1800
3,81%
2,1800
3,81%
2.180
2,1000
2,1800
3,81%
6.666.667
14.533.334
Mercal Inmuebles
49,0000
-1,61%
0
16:00:14
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
21,89%
53,36%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,8000
0,00%
919.907
45.075.443
Meridia
0,8400
0,00%
0
16:00:14
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,00%
-0,59%
0,60%
-28,21%
0,00%
3 RESIS.
-4 VENTA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Millenium Hotels
2,4800
0,00%
0
16:00:14
13.720
-0,81%
2,4600
2.033
-0,81%
2,4600
YMHRE
-9,49%
0,00%
5,98%
-8,15%
-31,87%
0,00%
Sin Inciden.
6 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0100
0,00%
0
16:00:14
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mistral Pat
0,9350
6,86%
0
16:00:14
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,8750
0,00%
11.358.000
10.619.730
IFFE Futura Br
0,7000
0,00%
0
9:27:38
5.000
1,43%
0,7100
32.954
2,86%
0,7200
YPMR
2,19%
1,45%
0,00%
9,38%
44,03%
-31,37%
Sin Inciden.
12 COMPRA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
434.830.325
304.381.228
NBI Bearings
3,3000
0,00%
100
10:25:18
5.335
1,82%
3,3600
876
0,00%
3,3000
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
330
3,3000
3,3000
0,00%
12.330.268
40.689.884
Nextpoint
10,2000
0,00%
0
16:00:14
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
2,0000
0,00%
0
16:00:14
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
0,00%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
NZI TECHNICAL
1,1600
-3,33%
50
16:00:15
3.500
-100,00%
0,0000
1.415
-8,62%
1,0600
NZI
36,47%
9,43%
19,59%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1600
-3,33%
1,1600
-3,33%
58
1,2000
1,1600
-3,33%
16.490.102
19.128.518
Olimpo
1,0000
0,00%
0
16:00:15
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
-1,96%
3,09%
-1,96%
-8,26%
0,00%
Sin Inciden.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
8,0500
0,00%
0
16:00:15
629
0,00%
8,0500
661
0,00%
8,0500
OPTS
-1,23%
4,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
16:00:15
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
0,00%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:15
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619