BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
NZI TECHNICAL
1,0900
0,00%
0
9:00:22
3.000
-0,92%
1,0800
606
-23,85%
0,8300
NZI
445,00%
31,33%
12,37%
25,29%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
16.490.102
17.974.211
Numulae
1,9900
0,00%
0
9:00:20
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
7,57%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
8,9500
0,00%
0
9:00:20
1.075
0,00%
8,9500
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-11,39%
-17,13%
0,00%
3 RESIS.
4 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
NBI Bearings
2,9800
0,00%
0
9:00:21
4.583
0,00%
2,9800
200
-0,67%
2,9600
NBI
3,47%
0,68%
-5,10%
-11,31%
-39,68%
112,86%
3 RESIS.
-8 VENTA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
12.330.268
36.744.199
NATAC NATURAL
0,7200
0,00%
0
9:00:22
27.492
1,39%
0,7300
2.447
0,00%
0,7200
NAT
-10,00%
0,00%
2,13%
14,29%
-36,28%
-32,08%
Sin Inciden.
-6 VENTA
0,7200
0,00%
0,7200
0,00%
0
0,7200
0,7200
0,00%
434.830.325
313.077.834
Mistral Iberia
1,0600
0,00%
0
9:00:20
4.750
0,00%
1,0600
4.850
-1,89%
1,0400
YMIB
0,00%
1,92%
1,92%
4,95%
3,92%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
Meridia
0,7900
0,00%
0
9:00:21
7.000
0,63%
0,7950
7.000
-0,63%
0,7850
YMRE
-1,25%
0,64%
0,64%
-6,51%
2,60%
0,00%
3 RESIS.
4 COMPRA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
Llorente Cuenca
5,4500
0,00%
0
9:00:22
377
2,75%
5,6000
700
0,92%
5,5000
LLYC
-22,70%
-0,91%
-8,40%
-10,66%
-48,10%
0,00%
3 SOPOR.
-12 VENTA
5,4500
0,00%
5,4500
0,00%
0
5,4500
5,4500
0,00%
11.639.570
63.435.657
La Finca
4,2200
0,00%
0
9:00:20
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Jaba I Inv
1,0300
0,00%
0
9:00:21
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
13,92%
0
9:00:22
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
12,50%
12,50%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
13,92%
15,8000
0,00%
0
15,8000
18,0000
13,92%
7.497.003
134.946.054
Ibervalles
5,6000
-0,88%
0
9:00:20
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
nEUTRAL
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Inv Doalca
25,2000
-1,56%
0
9:00:20
200
0,00%
25,2000
202
-1,59%
24,8000
YDOA
0,00%
1,61%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
8 COMPRA
25,6000
0,00%
25,2000
-1,56%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
INBEST PRIME IV
0,9450
0,00%
0
9:00:20
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-3,08%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
9:00:20
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
2,59%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
9:00:20
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME III
0,9900
0,00%
0
9:00:21
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Olimpo
0,9900
0,00%
0
11:35:41
5.027
0,51%
0,9950
5.078
-0,51%
0,9850
YORE
4,76%
1,02%
2,59%
2,06%
-10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
Optare
7,6000
0,00%
0
9:00:22
1.166
0,00%
7,6000
691
-4,61%
7,2500
OPTS
14,29%
4,83%
2,01%
-4,40%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
3.523.555
26.779.018
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Kompuestos
0,7450
0,00%
0
9:00:20
6.500
4,03%
0,7750
6.800
-0,67%
0,7400
KOM
-15,34%
0,00%
-2,61%
-25,50%
-23,20%
0,00%
3 RESIS.
-6 VENTA
0,7450
0,00%
0,7450
0,00%
0
0,7450
0,7450
0,00%
13.498.901
10.056.681
Vivenio Residen
1,3500
0,00%
0
9:00:21
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,75%
0,75%
0,75%
0,75%
0,00%
3 RESIS.
10 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
Vitruvio
17,3000
0,00%
0
9:00:22
5.135
0,00%
17,3000
1.000
-0,58%
17,2000
YVIT
5,49%
1,17%
1,17%
14,57%
40,65%
0,00%
3 SOPOR.
4 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
14.900.001
257.770.017
Veracruz
32,4000
1,89%
0
9:00:21
160
0,00%
32,4000
18.750
-1,23%
32,0000
YVCP
5,88%
1,25%
1,89%
8,00%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
VBARE
5,3500
0,00%
0
12:00:18
0
-
0,0000
0
-
0,0000
YVBA
-13,71%
0,00%
4,90%
-46,50%
-24,65%
0,00%
3 RESIS.
-10 VENTA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
Umbrella
3,2400
-0,61%
0
11:35:54
1.526
1,23%
3,2800
1.545
0,00%
3,2400
USI
-4,14%
0,00%
-3,57%
8,00%
-47,74%
0,00%
3 RESIS.
-10 VENTA
3,2600
0,00%
3,2600
0,00%
0
3,2600
3,2400
-0,61%
21.557.997
69.847.910
Trivium
40,6000
2,01%
0
11:35:50
126
-1,48%
40,0000
128
-2,46%
39,6000
YTRI
1,50%
2,53%
0,50%
0,00%
-10,57%
0,00%
3 RESIS.
12 COMPRA
40,6000
2,01%
39,8000
0,00%
0
39,8000
40,6000
2,01%
5.000.000
203.000.000
Tree Technology
2,3000
0,00%
0
9:00:22
2.200
3,48%
2,3800
2.200
0,00%
2,3000
TRTK
0,00%
0,88%
-3,36%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
2,3000
0,00%
2,3000
0,00%
0
2,3000
2,3000
0,00%
6.037.520
13.886.296
Torimbia
24,2000
0,00%
0
9:00:22
207
0,00%
24,2000
211
-1,65%
23,8000
YTRM
2,54%
1,68%
1,68%
8,04%
-8,33%
0,00%
Sin Inciden.
12 COMPRA
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
5.119.074
123.881.591
Iflex Flexible
1,5300
0,00%
0
9:56:20
661
3,92%
1,5900
3.601
0,00%
1,5300
IFLEX
-14,04%
-3,16%
-1,92%
-3,77%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
10.849.578
16.599.854
Testa Resid
2,7800
0,00%
0
9:00:22
1.876
0,72%
2,8000
1.812
-0,72%
2,7600
YTST
-10,90%
2,21%
-14,20%
-11,46%
-41,60%
0,00%
Sin Inciden.
-10 VENTA
2,7800
0,00%
2,7800
0,00%
0
2,7800
2,7800
0,00%
132.270.202
367.711.162
Techo Hogar
1,1200
0,00%
0
9:00:20
11.275
0,00%
1,1200
10.000
-1,79%
1,1000
YTCH
5,66%
1,82%
0,00%
7,69%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
47.790.283
53.525.117
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
0,00%
0
9:00:21
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
4,31%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Serrano 61
19,7000
-0,51%
0
9:00:22
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
SECUOYA GRUPO
29,6000
-2,63%
0
9:00:20
205
4,73%
31,0000
85
0,00%
29,6000
SEC
-4,52%
0,00%
-1,33%
28,70%
802,44%
231,38%
Sin Inciden.
-8 VENTA
30,4000
0,00%
29,6000
-2,63%
0
30,4000
29,6000
-2,63%
8.073.574
238.977.790
REVENGA SMART
0,7500
0,00%
0
7:15:06
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-54,27%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
QUONIA
1,2700
0,00%
0
9:00:22
33.605
0,00%
1,2700
4.000
-0,79%
1,2600
YQUO
-0,78%
0,79%
0,79%
-7,97%
-15,33%
0,00%
3 RESIS.
4 COMPRA
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Prov Sani
16,0000
-0,62%
0
9:00:21
315
1,25%
16,2000
315
0,00%
16,0000
YPSN
-0,62%
0,00%
-0,62%
-0,62%
-0,62%
0,00%
3 RESIS.
-10 VENTA
16,1000
0,00%
16,0000
-0,62%
0
16,1000
16,0000
-0,62%
1.979.469
31.671.504
Tempore
3,2800
1,23%
0
9:00:22
1.525
0,00%
3,2800
1.553
-1,83%
3,2200
YTEM
-2,38%
1,86%
1,86%
-13,23%
-21,90%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2800
1,23%
36.416.040
119.444.611
Hom Capital
6,2000
0,00%
0
9:00:22
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Zambal Spain
0,9050
0,00%
0
9:00:21
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,17%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Gavari Prop
33,6000
0,00%
0
12:00:17
0
-
0,0000
0
-
0,0000
YGAV
5,00%
269,23%
269,23%
0,00%
30,23%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
887.546
29.821.546
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-68,52%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Arri Rent
2,8000
-0,71%
0
9:00:22
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
4 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Fidere Patrimoni
42,8000
4,90%
0
9:00:20
0
-100,00%
0,0000
200
-100,00%
0,0000
YFID
16,94%
-10,83%
4,90%
44,59%
10,88%
0,00%
3 RESIS.
4 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
BARCINO
1,4500
0,00%
0
9:00:21
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Elaia
0,9300
0,00%
0
9:00:20
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
3 RESIS.
6 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Gen Gal Com
162,0000
0,62%
0
9:00:21
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
162,0000
0,62%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Euro Cervantes
31,4000
0,64%
0
9:00:21
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
157.000.000
TESLA ENERGY
0,1130
0,00%
0
7:15:06
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Gmp Property
65,0000
0,78%
0
9:00:21
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
17,3000
0,00%
0
9:00:22
1.513
0,00%
17,3000
2.304
-1,73%
17,0000
YGOP
2,98%
0,00%
2,37%
9,49%
11,61%
0,00%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
6.187.505
107.043.837
Green Sp
1,6500
-0,60%
0
9:00:21
2.977
1,82%
1,6800
3.037
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Aeternal Ment
8,1500
-4,68%
0
9:00:20
4.603
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
13,4000
-0,74%
0
9:00:22
404
1,49%
13,6000
410
0,00%
13,4000
YADV
-5,63%
-0,74%
0,00%
10,74%
32,67%
0,00%
3 RESIS.
-10 VENTA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,4000
-0,74%
6.908.633
92.575.682
Hannun
0,1640
0,00%
0
9:00:20
10.000
0,00%
0,1640
31.111
-1,83%
0,1610
HAN
9,33%
0,00%
3,14%
-17,59%
-49,38%
0,00%
3 RESIS.
10 COMPRA
0,1640
0,00%
0,1640
0,00%
0
0,1640
0,1640
0,00%
50.443.678
8.272.763
Azaria Rental
8,5000
1,19%
0
9:00:20
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Adriano Care
10,0000
0,00%
0
9:00:22
1.496
1,00%
10,1000
506
-1,00%
9,9000
YADR
1,52%
-0,99%
-0,99%
-0,99%
-5,66%
0,00%
3 RESIS.
-4 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.000.000
120.000.000
Agile Content
2,1600
2,86%
0
9:00:31
10.933
0,93%
2,1800
1.250
-7,41%
2,0000
AGIL
-0,92%
8,00%
9,09%
-15,63%
-45,45%
36,32%
4 RESIS.
12 COMPRA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1600
2,86%
23.207.112
50.127.362
Entrecampos
1,8000
0,00%
0
9:00:20
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
0,00%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
ENERGIA INNOVACION
0,6220
0,16%
7
9:41:35
2.000
1,29%
0,6300
493
0,00%
0,6220
EIDF
-37,92%
-6,04%
-19,12%
-86,54%
-97,91%
0,00%
3 SOPOR.
-12 VENTA
0,6220
0,16%
0,6220
0,16%
4
0,6210
0,6220
0,16%
66.042.222
41.078.262
Cox Energy
1,3900
1,46%
6
12:04:58
4.000
0,00%
1,3900
4.400
-2,16%
1,3600
COX
6,92%
2,96%
4,51%
-10,32%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,3900
1,46%
1,3900
1,46%
8
1,3700
1,3900
1,46%
180.441.176
250.813.235
Almagro Capital
0,8100
0,00%
43
9:00:23
3.400
0,62%
0,8150
1.266
0,00%
0,8100
YAC1
-13,37%
-7,95%
-3,57%
-16,40%
-12,64%
0,00%
Sin Inciden.
-12 VENTA
0,8100
0,00%
0,8100
0,00%
35
0,8100
0,8100
0,00%
76.377.213
61.865.543
CATENON
0,9900
0,00%
202
10:27:37
150
1,01%
1,0000
952
0,00%
0,9900
COM
0,00%
-1,98%
10,00%
62,30%
-33,78%
11,24%
4 SOPOR.
-4 VENTA
0,9900
0,00%
0,9900
0,00%
200
0,9900
0,9900
0,00%
18.733.848
18.546.510
Pangaea Onc Br
1,6600
-2,35%
197
12:00:19
1.303
0,00%
1,6600
1
0,00%
1,6600
PANG
0,61%
1,22%
2,47%
3,75%
-7,78%
0,00%
Sin Inciden.
6 COMPRA
1,7000
0,00%
1,6600
-2,35%
327
1,7000
1,6600
-2,35%
36.193.355
60.080.969
Castellana Prop
9,7000
0,00%
40
12:04:26
516
0,00%
9,7000
524
-1,55%
9,5500
YCPS
32,88%
1,57%
1,04%
40,58%
50,39%
0,00%
3 RESIS.
12 COMPRA
9,7500
0,52%
9,7000
0,00%
388
9,7000
9,7500
0,52%
147.027.250
1.426.164.325
Solucion Cuatro
15,0000
0,00%
61
9:43:29
100
2,00%
15,3000
508
0,00%
15,0000
480S
-3,23%
0,00%
2,04%
4,90%
53,85%
0,00%
Sin Inciden.
2 COMPRA
15,0000
0,00%
15,0000
0,00%
915
15,0000
15,0000
0,00%
2.732.362
40.985.430
Asturiana Arma
0,0986
2,71%
10.000
11:58:55
2.574
0,00%
0,0986
10.000
-7,30%
0,0914
ELZ
24,81%
-4,27%
-10,36%
-7,42%
-63,75%
0,00%
Sin Inciden.
-10 VENTA
0,0986
2,71%
0,0986
2,71%
986
0,0960
0,0986
2,71%
128.551.665
12.675.194
KNOWMAD MOOD
4,3600
0,46%
242
12:01:15
1.149
0,00%
4,3600
2.539
-0,92%
4,3200
ATSI
-8,40%
0,93%
3,32%
26,01%
12,37%
0,00%
3 RESIS.
10 COMPRA
4,3600
0,46%
4,3400
0,00%
1.055
4,3400
4,3400
0,00%
50.000.000
218.000.000
Lleidanetworks
1,1250
-0,44%
1.500
11:54:41
526
1,33%
1,1400
1.367
0,44%
1,1300
LLN
-8,54%
-0,86%
-2,54%
1,77%
-37,84%
32,17%
Sin Inciden.
-12 VENTA
1,1450
1,33%
1,1250
-0,44%
1.688
1,1300
1,1350
0,44%
16.049.943
18.056.186
Seresco
6,2000
0,00%
300
10:13:09
300
0,81%
6,2500
111
0,00%
6,2000
SCO
-6,77%
0,81%
4,20%
15,89%
96,20%
0,00%
Sin Inciden.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
1.860
6,2000
6,2000
0,00%
9.036.734
56.027.751
ROBOT
3,8000
0,00%
500
12:00:17
1.800
2,11%
3,8800
499
0,00%
3,8000
RBT
30,14%
3,83%
-1,55%
171,43%
108,79%
0,00%
3 SOPOR.
8 COMPRA
3,8000
0,00%
3,8000
0,00%
1.900
3,8000
3,8000
0,00%
2.779.314
10.561.393
Redegal
8,0000
0,63%
285
12:00:17
622
0,63%
8,0500
867
-1,88%
7,8500
RDG
19,40%
8,84%
21,21%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
8,0000
0,63%
7,9500
0,00%
2.280
7,9500
7,9500
0,00%
2.177.740
17.421.920
Atom Hoteles
17,4000
-0,57%
165
12:07:24
2.895
0,57%
17,5000
289
0,00%
17,4000
YATO
9,43%
0,00%
6,10%
23,40%
65,71%
0,00%
3 SOPOR.
4 COMPRA
17,4000
-0,57%
17,4000
-0,57%
2.871
17,5000
17,4000
-0,57%
32.288.750
561.824.250
Endurance Motive
3,1900
1,59%
930
11:05:23
1.059
0,00%
3,1900
110
-1,57%
3,1400
END
-6,45%
7,05%
3,57%
196,74%
23,64%
0,00%
1 RESIS.
8 COMPRA
3,1900
1,59%
3,1900
1,59%
2.967
3,1400
3,1900
1,59%
12.488.529
39.838.408
Enerside Energy
0,8900
-0,56%
3.500
11:12:36
153
0,00%
0,8900
2.323
-1,69%
0,8750
ENRS
1,14%
-10,55%
1,14%
-70,13%
-83,82%
0,00%
1 SOPOR.
-12 VENTA
0,8950
0,00%
0,8900
-0,56%
3.115
0,8950
0,8950
0,00%
43.964.285
39.128.214
Making Science
7,8500
-0,63%
500
10:41:38
600
1,27%
7,9500
585
0,00%
7,8500
MAKS
-9,77%
1,29%
0,64%
-12,29%
-36,85%
0,00%
1 SOPOR.
-4 VENTA
7,8500
-0,63%
7,8500
-0,63%
3.925
7,9000
7,8500
-0,63%
9.091.946
71.371.776
Gigas Hosting
3,3800
-2,03%
1.201
11:23:57
503
2,07%
3,4500
261
0,00%
3,3800
GIGA
18,18%
0,90%
-5,06%
-45,48%
-57,75%
23,07%
2 SOPOR.
-12 VENTA
3,4500
0,00%
3,3800
-2,03%
4.059
3,4500
3,4500
0,00%
12.568.520
42.481.598
Substrate
0,0480
1,27%
85.611
12:02:10
2.000
1,67%
0,0488
16.833
0,00%
0,0480
SAI
-32,01%
0,42%
-20,79%
-52,00%
-87,03%
0,00%
Sin Inciden.
-12 VENTA
0,0489
3,16%
0,0466
-1,69%
4.109
0,0474
0,0470
-0,84%
203.223.248
9.754.716
All Iron
14,2000
0,71%
317
12:02:02
355
0,70%
14,3000
1.065
-0,70%
14,1000
YAI1
0,00%
-2,07%
-4,70%
31,48%
49,47%
0,00%
Sin Inciden.
-8 VENTA
14,2000
0,71%
14,2000
0,71%
4.501
14,1000
14,2000
0,71%
15.553.223
220.855.767
IBI LION
1,1000
-1,79%
4.549
12:02:19
4.550
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
-3,51%
-3,51%
-3,51%
6,84%
-0,31%
0,00%
4 SOPOR.
-12 VENTA
1,1000
-1,79%
1,1000
-1,79%
5.004
1,1200
1,1000
-1,79%
75.858.135
83.443.949
Indexa Capital
12,6000
-1,56%
421
11:26:06
825
1,59%
12,8000
544
0,00%
12,6000
INDXA
-8,03%
-1,56%
5,88%
64,71%
0,00%
0,00%
3 SOPOR.
4 COMPRA
12,8000
0,00%
12,5000
-2,34%
5.305
12,8000
12,5000
-2,34%
14.554.840
183.390.984
GRINO ECOLOGIC
0,9900
2,06%
5.751
12:07:50
4.951
2,02%
1,0100
700
-1,52%
0,9750
GRI
1,02%
4,21%
6,45%
15,12%
-40,00%
-30,77%
3 RESIS.
8 COMPRA
0,9900
2,06%
0,9700
0,00%
5.693
0,9700
0,9700
0,00%
30.601.387
30.295.373
Profithol
0,6520
-0,61%
8.781
12:06:47
2.752
3,07%
0,6720
19.348
0,00%
0,6520
SPH
160,80%
14,39%
248,66%
38,14%
-80,00%
0,00%
Sin Inciden.
12 COMPRA
0,6840
4,27%
0,6500
-0,91%
5.725
0,6560
0,6500
-0,91%
19.629.000
12.798.108
Domo Activos
1,2400
0,81%
4.839
12:01:12
4.800
0,81%
1,2500
1
0,81%
1,2500
DOMO
1,64%
2,48%
2,48%
0,81%
-21,52%
0,00%
3 RESIS.
12 COMPRA
1,2400
0,81%
1,2400
0,81%
6.000
1,2300
1,2400
0,81%
11.455.014
14.204.217
Parlem
1,3900
2,96%
4.496
11:43:51
50
0,00%
1,3900
2.177
-2,88%
1,3500
PAR
-50,71%
-1,45%
-42,37%
-58,02%
-58,28%
0,00%
Sin Inciden.
-8 VENTA
1,4200
5,19%
1,3200
-2,22%
6.249
1,3500
1,3600
0,74%
19.865.753
27.613.397
Hispanotels
9,0500
0,00%
850
12:04:55
1.800
0,00%
9,0500
1.150
0,00%
9,0500
YHSP
1,12%
0,56%
0,00%
19,08%
56,03%
0,00%
Sin Inciden.
12 COMPRA
9,0500
0,00%
9,0500
0,00%
7.693
9,0500
9,0500
0,00%
11.174.900
101.132.845
Singular People
1,9800
-1,00%
6.100
11:19:32
1.600
2,02%
2,0200
966
0,00%
1,9800
SNG
-2,94%
-1,98%
2,06%
7,03%
-50,13%
0,00%
4 SOPOR.
-12 VENTA
2,0000
0,00%
1,9800
-1,00%
12.078
2,0000
2,0000
0,00%
53.852.526
106.628.001
Greening
3,6600
0,83%
3.580
12:08:38
850
0,82%
3,6900
600
-1,64%
3,6000
GGR
-8,50%
-2,40%
-5,43%
-29,34%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,7500
3,31%
3,6600
0,83%
13.103
3,6300
3,6700
1,10%
29.102.276
106.514.330
Energy Solar
2,4900
0,00%
6.500
11:37:27
100
0,00%
2,4900
700
-1,61%
2,4500
ETC
-14,14%
2,05%
-7,78%
8,26%
-72,47%
0,00%
Sin Inciden.
2 COMPRA
2,5000
0,40%
2,4700
-0,80%
16.185
2,4900
2,5000
0,40%
26.951.376
67.108.926
ALTIA CONSULT
6,9000
-4,17%
2.700
12:01:44
1.651
0,00%
6,9000
4.001
0,00%
6,9000
ALC
-2,82%
-6,76%
-1,43%
30,19%
0,00%
0,00%
5 SOPOR.
-8 VENTA
6,9000
-4,17%
6,9000
-4,17%
18.630
7,2000
6,9000
-4,17%
6.878.185
47.459.477
CLERHP
6,8000
0,29%
3.640
11:39:05
2.500
0,88%
6,8600
518
0,29%
6,8200
CLR
16,04%
3,03%
0,59%
74,81%
126,67%
365,75%
1 RESIS.
12 COMPRA
6,8000
0,29%
6,8000
0,29%
24.752
6,7800
6,8000
0,29%
18.171.923
123.569.076
Facephi Biometria
2,1800
1,40%
12.563
12:07:17
540
0,92%
2,2000
1.640
-1,38%
2,1500
FACE
-13,83%
-3,11%
-0,46%
-7,23%
-18,96%
92,92%
Sin Inciden.
-12 VENTA
2,2000
2,33%
2,1300
-0,93%
27.387
2,1500
2,1300
-0,93%
26.624.087
58.040.510
Holaluz
0,8640
8,00%
32.475
11:43:45
1.981
0,00%
0,8640
500
-0,46%
0,8600
HLZ
22,03%
10,77%
10,77%
-30,88%
-85,65%
0,00%
4 RESIS.
8 COMPRA
0,9000
12,50%
0,8280
3,50%
28.058
0,8000
0,8280
3,50%
32.879.195
28.407.624
Alquiber
12,7000
0,00%
2.500
12:00:17
148
0,00%
12,7000
398
-0,79%
12,6000
ALQ
0,79%
3,25%
3,25%
12,39%
64,94%
0,00%
3 RESIS.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
31.750
12,7000
12,7000
0,00%
5.401.421
68.598.047
Labiana Health
4,8000
0,00%
7.080
11:50:35
761
3,33%
4,9600
649
0,00%
4,8000
LAB
-0,83%
0,84%
-15,79%
63,27%
52,87%
0,00%
1 RESIS.
10 COMPRA
4,9600
3,33%
4,8000
0,00%
33.984
4,8000
4,8000
0,00%
8.489.255
40.748.424
EV Motors
10,5000
-0,94%
3.242
11:27:05
998
0,00%
10,5000
918
-0,95%
10,4000
EBROM
-10,64%
-3,67%
1,45%
53,06%
0,00%
0,00%
Sin Inciden.
-4 VENTA
10,5000
-0,94%
10,5000
-0,94%
34.041
10,6000
10,5000
-0,94%
48.620.420
510.514.410
BIOTECHNOLOGY ASSETS
0,2380
-0,83%
199.735
12:07:00
10.817
1,68%
0,2420
8.413
0,00%
0,2380
BST
21,43%
4,39%
0,42%
-23,96%
-41,23%
-94,05%
Sin Inciden.
4 COMPRA
0,2480
3,33%
0,2400
0,00%
47.537
0,2400
0,2400
0,00%
74.285.419
17.679.930
Intercity CF
0,0583
-2,51%
1.705.703
11:58:32
16.000
-0,51%
0,0580
4.207
-2,74%
0,0567
CITY
-15,75%
24,46%
45,00%
-80,14%
-98,55%
0,00%
2 SOPOR.
nEUTRAL
0,0592
-1,00%
0,0552
-7,69%
99.442
0,0598
0,0592
-1,00%
101.732.570
5.931.009
Millenium Hotels
2,8200
0,71%
36.742
12:03:45
4
0,00%
2,8200
1.786
-0,71%
2,8000
YMHRE
1,44%
1,44%
0,71%
20,51%
-21,23%
0,00%
3 RESIS.
10 COMPRA
2,8200
0,71%
2,8000
0,00%
103.612
2,8000
2,8000
0,00%
116.032.487
327.211.613
Vanadi Coffee
0,0449
3,94%
2.578.188
12:06:31
55.000
0,00%
0,0449
50.000
-1,34%
0,0443
VANA
-72,28%
8,72%
-29,62%
-80,13%
0,00%
0,00%
3 RESIS.
-4 VENTA
0,0462
6,94%
0,0420
-2,78%
115.761
0,0432
0,0433
0,23%
127.810.824
5.738.706
Vytrus Biotech
17,2000
-6,52%
14.859
12:01:47
241
1,74%
17,5000
157
0,29%
17,2500
VYT
101,17%
-1,71%
39,84%
489,04%
451,28%
0,00%
3 SOPOR.
4 COMPRA
18,0000
-2,17%
17,1000
-7,07%
255.575
18,4000
17,8000
-3,26%
7.635.100
131.323.720

Creditos
Bus.Valor
Conectar
Bus.User

