BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Profithol
0,2820
4,83%
5.501
15:01:41
0
-
0,0000
0
-
0,0000
SPH
12,80%
12,80%
-14,29%
-45,77%
-95,97%
0,00%
Sin Inciden.
nEUTRAL
0,2820
4,83%
0,2730
1,49%
1.551
0,2690
0,2730
1,49%
19.629.000
5.535.378
Vytrus Biotech
8,9000
7,23%
4.917
15:52:58
234
0,00%
8,9000
291
-3,37%
8,6000
VYT
4,09%
4,09%
4,71%
315,89%
169,70%
0,00%
2 RESIS.
10 COMPRA
8,9000
7,23%
8,5000
2,41%
43.761
8,3000
8,5000
2,41%
7.635.100
67.952.390
Cox Energy
1,3400
4,69%
267
12:00:11
0
-
0,0000
0
-
0,0000
COX
3,08%
2,31%
4,72%
-8,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,3400
4,69%
1,3400
4,69%
358
1,2800
1,3400
4,69%
180.441.176
241.791.176
Solucion Cuatro
16,1000
3,87%
1
9:01:13
170
1,24%
16,3000
410
-4,35%
15,4000
480S
3,87%
3,87%
0,63%
50,47%
57,84%
0,00%
4 RESIS.
12 COMPRA
16,1000
3,87%
16,1000
3,87%
16
15,5000
16,1000
3,87%
2.732.362
43.991.028
Hannun
0,1520
4,11%
5.000
12:00:11
0
-
0,0000
0
-
0,0000
HAN
1,33%
0,00%
7,14%
-18,03%
-65,91%
0,00%
Sin Inciden.
nEUTRAL
0,1520
4,11%
0,1520
4,11%
760
0,1460
0,1520
4,11%
40.652.790
6.179.224
Enerside Energy
1,1900
0,85%
31.543
15:09:15
0
-
0,0000
0
-
0,0000
ENRS
35,23%
37,50%
-9,70%
-69,44%
-77,17%
0,00%
Sin Inciden.
nEUTRAL
1,2800
8,47%
1,1900
0,85%
37.536
1,1800
1,2000
1,69%
42.901.284
51.052.528
IFFE Futura Br
0,8200
2,50%
7.251
14:49:42
0
-
0,0000
0
-
0,0000
YPMR
2,50%
2,50%
-1,20%
21,48%
1,86%
-24,07%
Sin Inciden.
nEUTRAL
0,8200
2,50%
0,8100
1,25%
5.946
0,8000
0,8100
1,25%
434.830.325
356.560.867
Seresco
6,6000
2,33%
1.690
14:00:53
0
-
0,0000
0
-
0,0000
SCO
-0,75%
-0,75%
1,54%
54,21%
69,23%
0,00%
Sin Inciden.
nEUTRAL
6,6000
2,33%
6,4500
0,00%
11.154
6,4500
6,4500
0,00%
9.103.012
60.079.879
Lleidanetworks
1,2250
2,08%
4.275
14:31:50
1.280
0,41%
1,2300
1.130
0,00%
1,2250
LLN
-0,41%
-0,41%
-9,26%
16,67%
-55,13%
51,09%
Sin Inciden.
-8 VENTA
1,2450
3,75%
1,2100
0,83%
5.237
1,2000
1,2100
0,83%
16.049.943
19.661.180
Agile Content
2,2000
1,85%
3.616
15:06:25
0
-
0,0000
0
-
0,0000
AGIL
0,92%
0,92%
29,41%
-21,99%
-47,62%
24,27%
Sin Inciden.
nEUTRAL
2,2000
1,85%
2,1600
0,00%
7.955
2,1600
2,1600
0,00%
23.207.112
51.055.646
Gigas Hosting
3,3400
1,21%
774
15:47:12
215
0,00%
3,3400
66
-2,40%
3,2600
GIGA
16,78%
16,78%
-5,65%
-52,96%
-68,04%
15,53%
Sin Inciden.
nEUTRAL
3,3600
1,82%
3,3400
1,21%
2.585
3,3000
3,3600
1,82%
12.568.520
41.978.857
EV Motors
11,4000
1,79%
1.439
15:29:51
0
-
0,0000
0
-
0,0000
EBROM
-2,98%
-2,98%
37,35%
32,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,4000
1,79%
11,0000
-1,79%
16.405
11,2000
11,3000
0,89%
48.620.420
554.272.788
Millenium Hotels
2,7600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMHRE
-0,72%
0,72%
13,82%
7,69%
-16,67%
0,00%
Sin Inciden.
nEUTRAL
2,7600
0,00%
2,7600
0,00%
0
2,7600
2,7600
0,00%
116.032.487
320.249.664
ARTECHE
23,4000
2,63%
4.832
15:49:09
0
-
0,0000
0
-
0,0000
ART
3,54%
1,77%
1,77%
187,50%
482,28%
0,00%
Sin Inciden.
nEUTRAL
23,8000
4,39%
22,4000
-1,75%
113.069
22,8000
22,4000
-1,75%
57.094.013
1.335.999.904
Green Sp
1,6600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGO2
-1,19%
-1,19%
0,61%
1,22%
-8,79%
0,00%
Sin Inciden.
nEUTRAL
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
6.595.006
10.947.710
GRINO ECOLOGIC
1,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GRI
2,04%
2,04%
-3,85%
-18,03%
-39,76%
-39,39%
Sin Inciden.
nEUTRAL
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
IBI LION
1,1300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBI
-0,88%
-0,88%
0,89%
15,19%
3,32%
0,00%
Sin Inciden.
nEUTRAL
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Hispanotels
9,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
Sin Inciden.
nEUTRAL
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Hom Capital
6,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
Sin Inciden.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Zambal Spain
0,9050
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,20%
-28,74%
Sin Inciden.
nEUTRAL
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Iflex Flexible
1,7800
0,00%
756
12:00:11
0
-
0,0000
0
-
0,0000
IFLEX
0,00%
0,00%
0,56%
11,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,7800
0,00%
1,7800
0,00%
1.346
1,7800
1,7800
0,00%
10.849.578
19.312.249
Grupo OP SOC
16,7000
0,00%
0
9:00:15
315
1,20%
16,9000
2.868
0,00%
16,7000
YGOP
-0,60%
-0,60%
1,21%
7,05%
7,74%
0,00%
Sin Inciden.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
6.187.505
103.331.334
INBEST PRIME I
1,1600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB1
0,00%
0,00%
12,62%
6,42%
6,42%
0,00%
Sin Inciden.
nEUTRAL
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
50.000.000
58.000.000
INBEST PRIME II
0,9900
0,00%
0
9:00:16
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
-1,00%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB4
-1,05%
-1,05%
0,53%
-5,03%
-4,55%
0,00%
Sin Inciden.
nEUTRAL
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Inmob Park Rose
1,5400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPARK
-0,65%
-0,65%
0,00%
-1,91%
1,32%
0,00%
Sin Inciden.
nEUTRAL
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
17.350.763
26.720.175
Almagro Capital
0,9500
0,00%
2.628
10:35:53
0
-
0,0000
0
-
0,0000
YAC1
1,60%
1,60%
-12,04%
-9,76%
-1,65%
0,00%
Sin Inciden.
nEUTRAL
0,9500
0,00%
0,9500
0,00%
2.497
0,9500
0,9500
0,00%
76.377.213
72.558.352
INBEST PRIME III
0,9900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
Sin Inciden.
nEUTRAL
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Gavari Prop
33,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
Sin Inciden.
nEUTRAL
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gmp Property
64,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGMP
-0,77%
-0,77%
0,78%
-2,27%
15,18%
0,00%
Sin Inciden.
nEUTRAL
64,5000
0,00%
64,5000
0,00%
0
64,5000
64,5000
0,00%
19.124.270
1.233.515.415
Castellana Prop
7,3500
0,00%
200
12:00:11
0
-
0,0000
0
-
0,0000
YCPS
0,68%
0,68%
0,68%
7,30%
13,08%
0,00%
Sin Inciden.
nEUTRAL
7,3500
0,00%
7,3500
0,00%
1.470
7,3500
7,3500
0,00%
127.684.030
938.477.621
Adriano Care
9,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YADR
0,51%
0,51%
-1,98%
-1,00%
-5,71%
0,00%
Sin Inciden.
nEUTRAL
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
ADVERO
14,2000
-0,70%
0
9:00:15
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
0,00%
2,16%
18,33%
42,71%
0,00%
3 RESIS.
8 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
5.789.924
82.216.921
Aeternal Ment
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
0,00%
-8,56%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
All Iron
14,2000
-0,70%
0
9:13:40
1.311
1,41%
14,4000
1.460
0,00%
14,2000
YAI1
0,00%
0,00%
7,58%
29,09%
57,78%
0,00%
Sin Inciden.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
15.553.223
220.855.767
Arri Rent
2,8200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YARP
0,71%
0,71%
0,71%
-2,08%
-0,70%
0,00%
Sin Inciden.
nEUTRAL
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8200
0,00%
20.605.753
58.108.223
Azaria Rental
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-2,33%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
BARCINO
1,4500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YBAR
0,00%
0,00%
16,94%
19,83%
-8,23%
0,00%
Sin Inciden.
nEUTRAL
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
CATENON
1,0300
0,00%
2.925
9:32:15
1.241
0,00%
1,0300
196
-0,97%
1,0200
COM
4,04%
4,04%
1,98%
47,14%
-27,21%
25,61%
Sin Inciden.
nEUTRAL
1,0300
0,00%
1,0200
-0,97%
3.013
1,0300
1,0300
0,00%
18.733.848
19.295.863
Gen Gal Com
161,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,00%
0,00%
14,18%
14,18%
15,00%
0,00%
Sin Inciden.
nEUTRAL
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Domo Activos
1,2200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DOMO
0,00%
0,00%
0,00%
-0,81%
-21,79%
0,00%
Sin Inciden.
nEUTRAL
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
Elaia
0,8900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YEIS
2,30%
2,30%
-23,93%
-73,19%
-76,08%
0,00%
Sin Inciden.
nEUTRAL
0,8900
0,00%
0,8900
0,00%
0
0,8900
0,8900
0,00%
11.292.420
10.050.254
Entrecampos
1,8000
1,69%
0
9:00:16
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
14,65%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YEUR
0,00%
0,00%
0,00%
1,30%
1,30%
0,00%
Sin Inciden.
nEUTRAL
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-58,54%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Fidere Patrimoni
37,2000
0,00%
0
9:00:16
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
1,64%
1,64%
27,40%
-3,63%
0,00%
3 RESIS.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
Ibervalles
6,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBV
5,26%
5,26%
5,26%
-0,83%
9,09%
0,00%
Sin Inciden.
nEUTRAL
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
42.089.313
252.535.878
Inv Doalca
25,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YDOA
1,59%
1,59%
0,79%
4,07%
2,40%
0,00%
Sin Inciden.
nEUTRAL
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Intercity CF
0,0656
-6,29%
1.409.830
15:49:25
16.991
5,18%
0,0690
18.141
0,00%
0,0656
CITY
-5,20%
-5,78%
-26,08%
-67,07%
-99,03%
0,00%
4 SOPOR.
-12 VENTA
0,0720
2,86%
0,0642
-8,29%
92.485
0,0700
0,0708
1,14%
63.732.570
4.180.857
Isc Fresh Water
16,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YISC
1,22%
1,22%
1,22%
-4,60%
-0,60%
0,00%
Sin Inciden.
nEUTRAL
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,6000
0,00%
7.497.003
124.450.250
QUONIA
1,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
Sin Inciden.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
ROBOT
3,0400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RBT
4,11%
4,11%
4,11%
86,50%
69,83%
0,00%
Sin Inciden.
nEUTRAL
3,0400
0,00%
3,0400
0,00%
0
3,0400
3,0400
0,00%
2.779.314
8.449.115
SECUOYA GRUPO
31,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SEC
0,65%
0,65%
1,30%
82,46%
536,73%
238,82%
Sin Inciden.
nEUTRAL
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
8.073.574
251.895.509
Serrano 61
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YSRR
0,51%
0,51%
0,51%
-0,50%
-7,48%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Jaba I Inv
1,0300
0,00%
0
9:00:16
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
6 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Substrate
0,0716
-4,53%
951.817
15:53:41
4.539
3,07%
0,0738
17.236
0,00%
0,0716
SAI
1,42%
5,38%
-9,05%
-38,00%
-79,56%
0,00%
Sin Inciden.
-10 VENTA
0,0768
2,40%
0,0720
-4,00%
68.150
0,0750
0,0762
1,60%
179.621.883
12.860.927
TANDER
12,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
Sin Inciden.
nEUTRAL
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,00%
0
9:00:16
4.673
0,00%
1,0700
10.000
-0,93%
1,0600
YTCH
0,94%
0,94%
0,00%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
9:00:15
1.516
-
3,3000
0
-
0,0000
YTEM
0,00%
0,00%
3,70%
-16,42%
-20,00%
0,00%
3 RESIS.
4 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTST
0,00%
0,00%
0,00%
0,00%
-40,57%
0,00%
Sin Inciden.
nEUTRAL
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1200
0,00%
132.270.202
412.683.030
Torimbia
23,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRM
0,85%
0,85%
2,59%
5,31%
-14,39%
0,00%
Sin Inciden.
nEUTRAL
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,8000
0,00%
5.119.074
121.833.961
Trajano
0,3500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
34.900,00%
34.900,00%
34.900,00%
-28,99%
-35,45%
-69,04%
Sin Inciden.
nEUTRAL
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Trivium
40,0000
-0,50%
0
11:35:48
0
-100,00%
0,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
-1,96%
-2,44%
-12,66%
0,00%
3 RESIS.
-8 VENTA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Umbrella
3,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
USI
-0,59%
-0,59%
-6,67%
-27,90%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
21.557.997
72.434.870
VBARE
6,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-13,29%
0,00%
Sin Inciden.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
30,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVCP
0,00%
0,00%
0,00%
-3,16%
-4,38%
0,00%
Sin Inciden.
nEUTRAL
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Vitruvio
16,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVIT
0,00%
0,00%
0,00%
14,69%
47,75%
0,00%
Sin Inciden.
nEUTRAL
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
14.900.001
244.360.016
Vivenio Residen
1,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVIV
0,00%
0,00%
0,74%
0,74%
1,49%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
REVENGA SMART
0,7500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-57,39%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Singular People
2,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SNG
-1,96%
-1,96%
-10,71%
-5,66%
-47,23%
0,00%
Sin Inciden.
nEUTRAL
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
53.852.526
107.705.052
Prov Sani
16,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Olimpo
0,9600
0,00%
0
11:35:40
5.183
0,52%
0,9650
4.763
0,00%
0,9600
YORE
1,59%
1,59%
-6,80%
1,05%
-7,69%
0,00%
3 RESIS.
-4 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
196.695.211
188.827.403
Labiana Health
4,9000
0,00%
0
15:29:39
2.435
0,00%
4,9000
250
-2,04%
4,8000
LAB
1,24%
-0,83%
0,42%
63,27%
50,94%
0,00%
3 SOPOR.
8 COMPRA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
7.221.255
35.384.150
La Finca
4,2200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YLFG
0,96%
0,96%
0,00%
0,48%
-7,46%
0,00%
Sin Inciden.
nEUTRAL
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Llorente Cuenca
7,0500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LLYC
0,00%
0,00%
2,92%
3,68%
-28,35%
0,00%
Sin Inciden.
nEUTRAL
7,0500
0,00%
7,0500
0,00%
0
7,0500
7,0500
0,00%
11.639.570
82.058.969
Meridia
0,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMRE
0,00%
0,00%
-0,62%
-7,51%
-4,76%
0,00%
Sin Inciden.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
Kompuestos
0,8800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
0,00%
0,00%
-12,00%
-14,56%
-6,38%
0,00%
Sin Inciden.
nEUTRAL
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Numulae
1,9900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YNUM
0,51%
0,51%
0,51%
6,99%
0,51%
0,00%
Sin Inciden.
nEUTRAL
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NZI
470,00%
470,00%
2.180,00%
28,81%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Parlem
2,8600
0,00%
2.100
14:49:43
0
-
0,0000
0
-
0,0000
PAR
1,42%
1,42%
17,21%
-15,88%
-18,29%
0,00%
Sin Inciden.
nEUTRAL
2,8600
0,00%
2,8600
0,00%
6.006
2,8600
2,8600
0,00%
19.865.753
56.816.054
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
NBI Bearings
2,9000
-0,68%
2.238
13:59:57
0
-
0,0000
0
-
0,0000
NBI
0,69%
0,69%
0,00%
-27,50%
-39,08%
156,64%
Sin Inciden.
nEUTRAL
2,9800
2,05%
2,9000
-0,68%
6.490
2,9200
2,9800
2,05%
12.330.268
35.757.777
ALTIA CONSULT
7,2500
0,00%
150
12:00:11
0
-
0,0000
0
-
0,0000
ALC
2,11%
1,41%
8,27%
60,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,2500
0,00%
7,2500
0,00%
1.088
7,2500
7,2500
0,00%
6.878.185
49.866.841
BIOTECHNOLOGY ASSETS
0,1900
-0,78%
1.551.590
15:50:41
4.011
-1,05%
0,1880
3.500
-2,11%
0,1860
BST
-3,06%
-5,10%
-33,33%
-33,57%
-25,60%
-95,52%
1 SOPOR.
-12 VENTA
0,1970
2,87%
0,1760
-8,09%
294.802
0,1915
0,1900
-0,78%
72.814.832
13.834.818
Mistral Iberia
1,0500
-0,94%
1.599
12:00:11
0
-
0,0000
0
-
0,0000
YMIB
-0,94%
-0,94%
1,94%
3,96%
1,94%
0,00%
Sin Inciden.
nEUTRAL
1,0500
-0,94%
1,0500
-0,94%
1.679
1,0600
1,0500
-0,94%
22.011.618
23.112.199
CLERHP
5,5800
-1,06%
16.506
15:47:39
2.772
0,00%
5,5800
207
-1,43%
5,5000
CLR
-4,78%
-6,14%
15,79%
20,09%
61,76%
0,00%
1 SOPOR.
nEUTRAL
5,6800
0,71%
5,5000
-2,48%
92.103
5,6400
5,6000
-0,71%
14.796.834
82.566.334
Nextpoint
9,0500
-1,09%
683
14:02:43
559
-1,10%
8,9500
559
-1,10%
8,9500
YNPC
-7,18%
-8,21%
-11,39%
-10,50%
-17,13%
0,00%
3 SOPOR.
-12 VENTA
9,0500
-1,09%
9,0500
-1,09%
6.181
9,1500
9,0500
-1,09%
1.137.566
10.294.972
Atom Hoteles
15,5000
-0,64%
280
12:00:11
0
-
0,0000
0
-
0,0000
YATO
-2,52%
-3,14%
9,22%
26,23%
55,56%
0,00%
Sin Inciden.
nEUTRAL
15,5000
-0,64%
15,5000
-0,64%
4.340
15,6000
15,5000
-0,64%
32.288.750
500.475.625
KNOWMAD MOOD
4,5600
-1,30%
3.270
12:00:11
0
-
0,0000
0
-
0,0000
ATSI
-4,20%
-4,20%
1,79%
38,18%
-31,43%
0,00%
Sin Inciden.
nEUTRAL
4,5600
-1,30%
4,5600
-1,30%
14.911
4,6200
4,5600
-1,30%
50.000.000
228.000.000
Holaluz
0,7560
-1,56%
1.947
12:24:35
0
-
0,0000
0
-
0,0000
HLZ
6,78%
6,78%
-12,09%
-38,29%
-88,88%
0,00%
Sin Inciden.
nEUTRAL
0,7760
1,04%
0,7560
-1,56%
1.472
0,7680
0,7700
0,26%
32.879.195
24.856.671
Facephi Biometria
2,6000
-1,89%
3.595
14:26:21
0
-
0,0000
0
-
0,0000
FACE
2,77%
2,77%
9,70%
44,85%
-10,34%
420,00%
Sin Inciden.
nEUTRAL
2,6300
-0,75%
2,5500
-3,77%
9.347
2,6500
2,6000
-1,89%
26.624.087
69.222.626
Energy Solar
2,8000
-2,10%
14.850
15:50:20
0
-
0,0000
0
-
0,0000
ETC
-3,45%
-3,45%
9,38%
-0,36%
-43,68%
0,00%
Sin Inciden.
nEUTRAL
2,9000
1,40%
2,8000
-2,10%
41.580
2,8600
2,9000
1,40%
26.951.376
75.463.853
Optare
6,9500
-2,11%
574
12:00:11
0
-
0,0000
0
-
0,0000
OPTS
4,51%
4,51%
13,93%
-16,27%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,9500
-2,11%
6,9500
-2,11%
3.989
7,1000
6,9500
-2,11%
3.523.555
24.488.707
Making Science
8,4500
-2,31%
4.220
15:00:20
0
-
0,0000
0
-
0,0000
MAKS
-2,87%
-3,45%
9,80%
7,01%
-16,78%
0,00%
Sin Inciden.
nEUTRAL
8,7000
0,58%
8,4500
-2,31%
35.659
8,6500
8,7000
0,58%
8.982.056
75.898.373
Alquiber
12,3000
-3,15%
1.551
12:00:11
0
-
0,0000
0
-
0,0000
ALQ
-2,38%
-2,38%
-0,81%
23,62%
64,00%
0,00%
Sin Inciden.
nEUTRAL
12,3000
-3,15%
12,3000
-3,15%
19.077
12,7000
12,3000
-3,15%
5.401.421
66.437.478
Vanadi Coffee
0,1510
-3,51%
1.930.964
15:50:34
16.000
0,99%
0,1525
16.000
0,00%
0,1510
VANA
-6,79%
-6,79%
-57,94%
-5,63%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,1570
0,32%
0,1475
-5,75%
291.576
0,1565
0,1530
-2,24%
67.932.928
10.257.872
Asturiana Arma
0,0994
-3,96%
252.769
14:02:20
20.000
-0,20%
0,0992
15.000
-4,02%
0,0954
ELZ
25,82%
25,82%
-0,40%
72,57%
-59,09%
0,00%
1 SOPOR.
4 COMPRA
0,1005
-2,90%
0,0952
-8,02%
25.125
0,1035
0,1005
-2,90%
128.551.665
12.778.036
Greening
4,4000
-4,35%
1.049
11:43:11
1.100
2,27%
4,5000
259
0,00%
4,4000
GGR
10,00%
10,00%
4,51%
-25,42%
0,00%
0,00%
1 SOPOR.
6 COMPRA
4,4500
-3,26%
4,4000
-4,35%
4.616
4,6000
4,4500
-3,26%
29.102.276
128.050.014
Endurance Motive
3,3000
-2,94%
22.316
15:44:42
573
1,21%
3,3400
5.742
0,00%
3,3000
END
-3,23%
-3,23%
-8,33%
205,56%
76,47%
0,00%
1 SOPOR.
-8 VENTA
3,4500
1,47%
3,2400
-4,71%
73.643
3,4000
3,4500
1,47%
11.334.750
37.404.675
Pangaea Onc Br
1,6500
-4,62%
999
12:00:11
0
-
0,0000
0
-
0,0000
PANG
0,00%
0,00%
-3,51%
-6,25%
-1,79%
0,00%
Sin Inciden.
nEUTRAL
1,6500
-4,62%
1,6500
-4,62%
1.648
1,7300
1,6500
-4,62%
34.414.559
56.784.022
ENERGIA INNOVACION
1,0660
-5,66%
121.931
15:51:50
2.000
1,31%
1,0800
17.179
0,00%
1,0660
EIDF
6,39%
6,39%
-3,96%
-65,56%
-96,15%
0,00%
1 SOPOR.
-8 VENTA
1,1340
0,35%
1,0600
-6,19%
129.978
1,1300
1,1300
0,00%
63.466.415
67.655.198
Indexa Capital
13,6000
-5,56%
5.906
14:36:11
0
-
0,0000
0
-
0,0000
INDXA
-0,73%
-0,73%
11,48%
61,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,4000
0,00%
13,0000
-9,72%
80.322
14,4000
14,4000
0,00%
14.554.840
197.945.824

Creditos
Bus.Valor
Conectar
Bus.User

