BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gavari Prop
32,0000
-4,76%
0
9:00:18
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Aeternal Ment
8,1500
-4,68%
0
9:00:18
6.105
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:18
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Greening
4,5000
-4,05%
0
10:41:23
250
1,56%
4,5700
50
1,11%
4,5500
GGR
-25,25%
-7,02%
0,00%
-23,73%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,6900
0,00%
4,6900
0,00%
0
4,6900
4,5000
-4,05%
29.102.276
130.960.242
Inv Doalca
24,2000
-3,97%
0
9:00:18
204
1,65%
24,6000
207
1,65%
24,6000
YDOA
-1,63%
0,00%
-3,97%
-3,97%
-5,47%
0,00%
3 RESIS.
-8 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,2000
-3,97%
6.123.000
148.176.600
Ibervalles
6,0500
-3,97%
0
9:00:18
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Holaluz
1,3000
1,17%
1.175
10:08:31
732
-0,38%
1,2950
714
-3,46%
1,2550
HLZ
20,37%
-1,52%
9,70%
-5,11%
-88,70%
0,00%
Sin Inciden.
2 COMPRA
1,3050
1,56%
1,2500
-2,72%
1.528
1,2850
1,2500
-2,72%
21.888.719
28.455.335
CATENON
1,0800
-2,70%
613
10:46:06
1.800
2,78%
1,1100
3.142
0,00%
1,0800
COM
60,00%
1,89%
18,03%
10,77%
-44,90%
-16,28%
Sin Inciden.
10 COMPRA
1,0800
-2,70%
1,0800
-2,70%
662
1,1100
1,0800
-2,70%
18.733.848
20.232.556
Agile Content
2,3400
-2,50%
300
11:42:09
4.261
0,00%
2,3400
1.990
-1,71%
2,3000
AGIL
-19,31%
-5,65%
-6,40%
-42,65%
-57,45%
0,00%
1 SOPOR.
-12 VENTA
2,3400
-2,50%
2,3400
-2,50%
702
2,4000
2,3400
-2,50%
23.207.112
54.304.642
ENERGIA INNOVACION
3,3750
-0,74%
6.546
11:56:47
372
0,00%
3,3750
117
-1,48%
3,3250
EIDF
10,11%
0,89%
-18,82%
-52,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,3800
-0,59%
3,3250
-2,21%
22.093
3,4000
3,3250
-2,21%
59.440.650
200.612.194
Vytrus Biotech
4,0000
-1,96%
1.861
12:00:11
5.799
0,00%
4,0000
5.300
-2,50%
3,9000
VYT
88,68%
19,05%
21,21%
66,67%
14,29%
0,00%
4 RESIS.
12 COMPRA
4,0800
0,00%
4,0800
0,00%
7.444
4,0800
4,0000
-1,96%
7.635.100
30.540.400
Mercal Inmuebles
49,0000
-1,61%
0
9:00:17
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
21,89%
46,27%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Enerside Energy
2,6400
-1,49%
100
9:01:16
100
1,52%
2,6800
100
-1,52%
2,6000
ENRS
-33,33%
-2,22%
10,92%
-5,04%
-61,18%
0,00%
Sin Inciden.
-12 VENTA
2,6400
-1,49%
2,6400
-1,49%
264
2,6800
2,6400
-1,49%
39.036.550
103.056.492
Intercity CF
0,2210
-2,21%
43.606
11:58:49
5.000
2,71%
0,2270
24.740
0,00%
0,2210
CITY
16,32%
0,91%
-26,09%
-71,67%
-98,54%
0,00%
Sin Inciden.
-12 VENTA
0,2280
0,88%
0,2210
-2,21%
9.637
0,2260
0,2230
-1,33%
24.143.037
5.335.611
Facephi Biometria
2,4500
-0,81%
2.468
11:17:05
16.718
0,00%
2,4500
1.100
-1,22%
2,4200
FACE
46,71%
5,15%
1,66%
24,68%
-16,38%
276,92%
Sin Inciden.
12 COMPRA
2,4500
-0,81%
2,4400
-1,21%
6.047
2,4700
2,4400
-1,21%
25.776.709
63.152.937
Energy Solar
2,9400
-2,00%
12.300
11:29:34
132
-0,34%
2,9300
141
-2,38%
2,8700
ETC
5,00%
-6,37%
31,25%
-7,55%
0,00%
0,00%
1 SOPOR.
4 COMPRA
2,9700
-1,00%
2,7300
-9,00%
36.162
3,0000
2,9700
-1,00%
26.951.376
79.237.045
Jaba I Inv
1,0500
-0,94%
0
9:00:17
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Asturiana Arma
0,1120
-1,75%
112.926
11:56:10
9.998
0,00%
0,1120
51.000
-0,89%
0,1110
ELZ
-6,67%
1,82%
7,18%
-11,11%
-61,64%
0,00%
2 SOPOR.
-2 VENTA
0,1135
-0,44%
0,1110
-2,63%
12.648
0,1140
0,1130
-0,88%
128.551.665
14.397.786
Domo Activos
1,2300
-0,81%
0
9:00:18
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
-0,81%
0,00%
-7,52%
-15,17%
0,00%
Sin Inciden.
-10 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Substrate
0,1245
-1,19%
2.971.406
11:51:17
71.694
0,00%
0,1245
14.000
-1,20%
0,1230
SAI
21,11%
17,45%
-2,73%
-18,63%
-92,36%
0,00%
5 RESIS.
12 COMPRA
0,1270
0,79%
0,1165
-7,54%
369.940
0,1260
0,1250
-0,79%
145.479.026
18.112.139
ALTIA CONSULT
6,2500
-0,79%
227
12:00:15
995
0,00%
6,2500
836
-2,40%
6,1000
ALC
35,87%
0,81%
13,64%
30,21%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
1.419
6,3000
6,2500
-0,79%
6.878.185
42.988.656
ADVERO
12,6000
-0,79%
0
9:00:18
469
1,59%
12,8000
476
1,59%
12,8000
YADV
7,69%
0,80%
3,28%
16,67%
29,90%
0,00%
3 RESIS.
10 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,6000
-0,79%
5.789.924
72.953.042
Gen Gal Com
141,0000
-0,70%
0
9:00:17
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-2,08%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Testa Resid
3,1200
-0,64%
0
9:00:18
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
-0,64%
-0,64%
-1,89%
-50,48%
0,00%
3 RESIS.
-10 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Vitruvio
15,6000
-0,64%
1.273
12:00:11
48.287
0,64%
15,7000
927
0,00%
15,6000
YVIT
8,33%
-0,64%
0,65%
13,04%
40,54%
0,00%
Sin Inciden.
nEUTRAL
15,7000
0,00%
15,7000
0,00%
19.859
15,7000
15,6000
-0,64%
9.607.976
149.884.426
Meridia
0,8400
-0,59%
5.850
12:00:11
5.816
0,00%
0,8400
5.850
0,00%
0,8400
YMRE
-2,33%
0,00%
-0,59%
2,44%
-28,21%
0,00%
3 RESIS.
-10 VENTA
0,8450
0,00%
0,8450
0,00%
4.914
0,8450
0,8400
-0,59%
122.723.624
103.087.844
Solucion Cuatro
16,8000
-0,59%
0
10:35:40
2
-1,79%
16,5000
180
-2,38%
16,4000
480S
66,34%
-0,59%
9,09%
48,67%
28,36%
0,00%
Sin Inciden.
8 COMPRA
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,8000
-0,59%
2.732.362
45.903.682
Making Science
8,7000
-6,45%
4.897
11:22:52
250
3,45%
9,0000
500
1,15%
8,8000
MAKS
13,73%
-5,43%
0,58%
-0,58%
-53,71%
0,00%
4 SOPOR.
-6 VENTA
9,2500
-0,54%
8,4500
-9,14%
42.604
9,3000
9,2500
-0,54%
8.982.056
78.143.887
Serrano 61
19,7000
-0,51%
0
9:00:18
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Profithol
0,4460
-6,11%
21.428
11:54:14
3.502
5,83%
0,4720
7.111
0,00%
0,4460
SPH
-14,23%
114,55%
14,84%
57,33%
-94,87%
0,00%
Sin Inciden.
8 COMPRA
0,4730
-0,42%
0,4430
-6,74%
9.557
0,4750
0,4730
-0,42%
19.629.000
8.754.534
JSS Real Estate
8,6000
0,00%
0
9:00:17
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
La Finca
4,3200
0,00%
0
9:00:18
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,2300
2,50%
11.996
11:49:31
3.514
1,22%
1,2450
3.500
-0,41%
1,2250
LLN
25,51%
1,22%
2,05%
-3,49%
-66,03%
0,00%
3 RESIS.
10 COMPRA
1,2300
2,50%
1,2000
0,00%
14.755
1,2000
1,2000
0,00%
16.049.943
19.741.430
Llorente Cuenca
8,3500
0,00%
1.730
10:23:53
469
1,80%
8,5000
1.070
0,00%
8,3500
LLYC
40,34%
-2,34%
4,38%
-10,22%
-28,63%
0,00%
3 RESIS.
10 COMPRA
8,3500
0,00%
8,3500
0,00%
14.446
8,3500
8,3500
0,00%
11.639.570
97.190.410
Isc Fresh Water
18,0000
0,00%
0
9:00:18
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Almagro Capital
1,0700
0,00%
0
9:00:17
5.000
2,80%
1,1000
5.000
2,80%
1,1000
YAC1
-3,98%
0,00%
7,00%
1,40%
0,63%
0,00%
3 RESIS.
8 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
76.377.213
81.723.618
Alb Prop
17,6000
0,00%
0
9:00:17
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-17,76%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Inmofam 99
13,4000
0,00%
0
9:00:18
371
0,75%
13,5000
376
0,75%
13,5000
YINM
2,29%
0,75%
3,08%
1,52%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Media Investm
2,1000
0,00%
0
9:00:18
2.295
3,81%
2,1800
2.381
0,00%
2,1000
MIO
-25,00%
-3,67%
-10,26%
-48,28%
-70,00%
0,00%
3 RESIS.
-12 VENTA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1000
0,00%
6.666.667
14.000.001
Atom Hoteles
14,5000
0,00%
0
11:35:44
344
0,69%
14,6000
349
-0,69%
14,4000
YATO
18,85%
-0,68%
2,84%
2,84%
45,00%
0,00%
3 RESIS.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
32.288.750
468.186.875
Mistral Iberia
1,0100
0,00%
0
9:00:18
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Millenium Hotels
2,5000
0,00%
0
11:19:15
5.800
0,00%
2,5000
27.300
0,80%
2,5200
YMHRE
-8,76%
1,63%
5,04%
-8,09%
-37,19%
0,00%
3 RESIS.
8 COMPRA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
116.032.487
290.081.218
Seresco
7,5000
0,00%
396
12:00:11
737
0,00%
7,5000
200
-0,67%
7,4500
SCO
72,02%
11,94%
27,12%
60,26%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
2.970
7,5000
7,5000
0,00%
9.103.012
68.272.590
NBI Bearings
3,3000
0,00%
0
9:30:04
5.335
0,00%
3,3000
2.456
0,00%
3,3000
NBI
-17,50%
-1,79%
-2,94%
-28,26%
-41,07%
115,69%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
12.330.268
40.689.884
Nextpoint
10,2000
0,00%
0
9:00:18
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
2,0000
0,00%
0
9:00:18
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
2,04%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
NZI TECHNICAL
1,2000
0,00%
0
11:54:09
3.050
-3,33%
1,1600
1.415
-11,67%
1,0600
NZI
41,18%
0,00%
29,73%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
16.490.102
19.788.122
Olimpo
1,0100
0,00%
0
11:35:41
4.903
0,99%
1,0200
5.001
-0,99%
1,0000
YORE
7,45%
4,12%
1,00%
-0,98%
-7,34%
0,00%
Sin Inciden.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
196.695.211
198.662.163
Optare
8,0500
0,00%
0
9:00:18
629
0,00%
8,0500
661
0,00%
8,0500
OPTS
-1,23%
2,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
P3 Spain
10,5000
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
9:00:18
1.000
-0,59%
1,6900
3.015
-0,59%
1,6900
PANG
-3,95%
0,59%
2,41%
-3,95%
1,19%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
SECUOYA GRUPO
24,0000
0,00%
0
9:00:18
203
0,00%
24,0000
163
0,00%
24,0000
SEC
34,08%
-6,98%
-5,51%
81,82%
317,39%
143,58%
Sin Inciden.
-4 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
8.073.574
193.765.776
Kompuestos
1,0000
0,00%
0
9:00:18
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
20,48%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
34,0000
0,00%
1.983
10:42:52
10.015
0,00%
34,0000
73
-0,59%
33,8000
PRO
13,33%
0,59%
0,59%
50,44%
86,81%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,00%
33,6000
-1,18%
67.422
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
Singular People
2,0000
0,00%
10
9:10:07
9.212
2,00%
2,0400
1.290
0,00%
2,0000
SNG
1,01%
-2,91%
1,01%
-36,71%
-50,62%
0,00%
2 SOPOR.
-2 VENTA
2,0000
0,00%
2,0000
0,00%
20
2,0000
2,0000
0,00%
53.852.526
107.705.052
ATSISTEMAS
3,6800
0,00%
365
12:00:11
2.311
0,54%
3,7000
2.473
-0,54%
3,6600
ATSI
-1,08%
5,14%
3,37%
-15,98%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6800
0,00%
3,6800
0,00%
1.343
3,6800
3,6800
0,00%
50.000.000
184.000.000
TANDER
11,5000
0,00%
0
9:00:17
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
INBEST PRIME II
0,9700
0,00%
0
9:00:18
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Vivenio Residen
1,3600
0,00%
0
9:00:17
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
BARCINO
1,2300
0,00%
0
9:00:17
3.876
4,88%
1,2900
3.938
4,88%
1,2900
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
nEUTRAL
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
BIOTECHNOLOGY ASSETS
0,3000
0,00%
4.000
10:42:26
2.449
2,00%
0,3060
6.300
0,00%
0,3000
BST
7,14%
-2,28%
1,69%
-18,48%
0,67%
-95,38%
2 SOPOR.
-12 VENTA
0,3000
0,00%
0,3000
0,00%
1.200
0,3000
0,3000
0,00%
67.412.782
20.223.835
Castellana Prop
7,1500
0,00%
0
9:00:18
700
0,00%
7,1500
710
0,00%
7,1500
YCPS
4,38%
1,42%
3,62%
13,49%
8,33%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
VBARE
10,0000
0,00%
0
12:00:11
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
94,17%
40,85%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Cox Energy
1,6400
0,00%
4.400
12:00:11
100
0,00%
1,6400
4.300
-4,27%
1,5700
COX
10,81%
5,81%
7,89%
-5,20%
0,00%
0,00%
4 SOPOR.
8 COMPRA
1,6400
0,00%
1,6400
0,00%
7.216
1,6400
1,6400
0,00%
180.441.176
295.923.529
Elaia
1,4400
0,00%
0
9:00:18
3.425
0,00%
1,4400
3.473
0,00%
1,4400
YEIS
-56,63%
0,00%
-36,84%
-58,14%
-76,59%
0,00%
3 RESIS.
-8 VENTA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
11.292.420
16.261.085
Endurance Motive
1,6450
0,00%
303
10:02:27
239
-0,30%
1,6400
900
-2,74%
1,6000
END
55,19%
-3,24%
14,63%
4,78%
-51,76%
0,00%
1 RESIS.
8 COMPRA
1,6450
0,00%
1,6450
0,00%
498
1,6450
1,6450
0,00%
11.334.750
18.645.664
Umbrella
4,1000
0,00%
0
9:00:18
4.254
-
0,0000
0
-
0,0000
USI
-12,02%
36,67%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Arri Rent
2,9600
0,00%
0
9:00:18
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
Entrecampos
1,8000
0,00%
0
9:00:18
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
9:00:17
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
9:00:18
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Trajano
2,5600
0,00%
0
9:00:18
1.938
0,78%
2,5800
1.969
-0,78%
2,5400
YTRA
-41,82%
-2,29%
-0,78%
-38,46%
-57,33%
0,00%
Sin Inciden.
-12 VENTA
2,5600
0,00%
2,5600
0,00%
0
2,5600
2,5600
0,00%
14.223.840
36.413.030
Indexa Capital
10,6000
0,00%
129
12:00:11
301
0,00%
10,6000
138
-0,94%
10,5000
INDXA
22,54%
8,72%
31,68%
7,61%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,6000
0,00%
10,6000
0,00%
1.367
10,6000
10,6000
0,00%
14.548.300
154.211.980
Torimbia
21,8000
0,00%
0
9:00:18
228
0,92%
22,0000
232
0,92%
22,0000
YTRM
-4,39%
0,00%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-8 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Gigas Hosting
5,9000
0,00%
0
9:00:23
150
0,85%
5,9500
515
-0,85%
5,8500
GIGA
-18,62%
0,00%
-3,28%
-17,48%
-33,26%
0,00%
Sin Inciden.
-4 VENTA
5,9000
0,00%
5,9000
0,00%
0
5,9000
5,9000
0,00%
12.348.252
72.854.687
REVENGA SMART
1,0000
0,00%
2.700
12:00:11
1.080
0,00%
1,0000
55
-5,00%
0,9500
RSS
-42,53%
11,11%
-34,21%
-66,44%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,0000
0,00%
1,0000
0,00%
2.700
1,0000
1,0000
0,00%
11.055.967
11.055.967
INBEST PRIME III
0,9650
0,00%
0
9:00:17
5.155
0,52%
0,9700
5.236
0,52%
0,9700
YINB3
3,21%
1,05%
1,05%
7,22%
-4,46%
0,00%
4 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
Iflex Flexible
1,7000
0,00%
0
10:07:23
2.981
0,00%
1,7000
2.555
-2,94%
1,6500
IFLEX
6,25%
7,59%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
6.037.561
10.263.854
IBI LION
1,1000
0,00%
0
9:00:18
4.546
0,00%
1,1000
4.630
0,00%
1,1000
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
All Iron
12,7000
0,00%
0
9:00:17
400
0,79%
12,8000
405
0,79%
12,8000
YAI1
15,45%
2,42%
10,43%
33,68%
15,45%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
14.721.827
186.967.203
AP67
5,6000
0,00%
0
9:00:17
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Hom Capital
6,6500
0,00%
0
9:00:18
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-11,33%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Techo Hogar
1,0500
0,00%
2.800
12:00:11
1.962
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,00%
0,96%
2,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
2.940
1,0500
1,0500
0,00%
39.827.038
41.818.390
Hannun
0,1900
0,00%
34.884
12:00:11
26.100
1,05%
0,1920
65.116
0,00%
0,1900
HAN
2,15%
0,53%
-1,04%
-20,83%
0,00%
0,00%
3 SOPOR.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
6.628
0,1900
0,1900
0,00%
40.652.790
7.724.030
GRINO ECOLOGIC
1,0000
0,00%
0
9:00:18
3.000
-1,00%
0,9900
2.000
-1,00%
0,9900
GRI
-19,35%
8,70%
8,70%
-28,57%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
TESLA ENERGY
0,1130
0,00%
0
9:00:17
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Grupo OP SOC
15,9000
0,00%
0
9:00:18
350
-0,63%
15,8000
34
-0,63%
15,8000
YGOP
1,92%
1,92%
1,92%
5,30%
3,92%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Tecnoquark
0,9300
0,00%
0
9:00:18
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
QUONIA
1,4100
0,00%
0
9:00:18
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
0,71%
9,30%
-17,06%
0,00%
3 RESIS.
4 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
Izertis
9,2200
0,00%
4.709
11:25:45
1.311
0,00%
9,2200
40
-0,65%
9,1600
IZER
-4,95%
2,44%
2,44%
2,44%
12,71%
0,00%
Sin Inciden.
4 COMPRA
9,2600
0,43%
9,2000
-0,22%
43.417
9,2200
9,2600
0,43%
27.880.708
257.060.128
EV Motors
8,6800
0,00%
795
10:43:15
10
0,00%
8,6800
115
-0,46%
8,6400
EBROM
-1,81%
-3,56%
38,66%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
8,7200
0,46%
8,6800
0,00%
6.901
8,6800
8,7200
0,46%
48.620.420
422.025.246
Zambal Spain
0,9400
0,53%
0
9:00:17
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Labiana Health
3,6000
0,56%
0
11:43:20
500
-0,56%
3,5800
250
-1,67%
3,5400
LAB
21,62%
7,14%
11,11%
40,63%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,5800
0,00%
3,5800
0,00%
0
3,5800
3,6000
0,56%
7.221.255
25.996.518
Parlem
3,3800
0,00%
1.100
9:45:21
712
0,00%
3,3800
555
-1,78%
3,3200
PAR
2,42%
2,42%
5,63%
-7,65%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,59%
3,3800
0,00%
3.718
3,3800
3,4000
0,59%
19.865.753
67.146.245
Green Sp
1,6800
0,60%
0
9:00:17
2.977
0,00%
1,6800
3.037
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Prov Sani
16,2000
0,62%
0
9:00:17
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
1,25%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,62%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
Inmob Park Rose
1,5900
0,63%
0
9:00:18
3.145
0,00%
1,5900
3.185
0,00%
1,5900
YPARK
1,27%
1,27%
0,00%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Veracruz
30,2000
0,67%
0
9:00:17
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Gmp Property
66,5000
0,76%
0
9:00:17
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Alquiber
12,4000
0,81%
1.000
12:00:11
50
0,00%
12,4000
1.068
-1,61%
12,2000
ALQ
24,00%
14,81%
7,83%
40,11%
96,83%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
12.400
12,3000
12,4000
0,81%
5.401.421
66.977.620
Tarjar Xairo
60,0000
0,84%
0
9:00:17
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Adriano Care
10,2000
0,99%
991
12:00:11
500
0,98%
10,3000
9
0,00%
10,2000
YADR
2,00%
6,25%
2,00%
5,15%
-4,67%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
10.108
10,1000
10,2000
0,99%
12.000.000
122.400.000
Azaria Rental
8,5000
1,19%
0
9:00:18
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
IFFE Futura Br
0,7100
1,43%
65
9:00:18
14.515
0,00%
0,7100
29.937
-1,41%
0,7000
YPMR
3,65%
2,90%
7,58%
5,97%
46,09%
-33,02%
3 RESIS.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
46
0,7000
0,7100
1,43%
434.830.325
308.729.531
CLERHP
3,4400
-1,99%
3.900
11:36:12
151
2,03%
3,5100
144
0,87%
3,4700
CLR
-27,88%
-3,37%
0,00%
-29,65%
52,21%
0,00%
Sin Inciden.
-12 VENTA
3,5700
1,71%
3,4400
-1,99%
13.416
3,5100
3,5700
1,71%
14.796.834
50.901.109
INBEST PRIME I
1,1000
1,85%
0
9:00:18
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Commcenter
2,0600
1,98%
0
9:00:18
1.942
0,00%
2,0600
2.020
0,00%
2,0600
CMM
4,04%
4,04%
4,04%
0,98%
-86,27%
18,39%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0600
1,98%
6.456.440
13.300.266
INBEST PRIME IV
0,9800
2,08%
0
9:00:18
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,97%
-0,51%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Hispanotels
7,6000
2,70%
0
9:00:17
0
-100,00%
0,0000
13
-1,97%
7,4500
YHSP
7,80%
2,01%
2,01%
28,81%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,6000
2,70%
11.174.900
84.929.240
Fidere Patrimoni
35,0000
2,94%
0
9:00:18
142
1,14%
35,4000
144
1,14%
35,4000
YFID
19,86%
0,57%
9,38%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Trivium
42,2000
3,43%
0
11:35:49
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
ROBOT
2,8800
4,35%
62
12:00:11
1.688
0,00%
2,8800
2.140
-4,17%
2,7600
RBT
56,52%
4,35%
47,69%
111,76%
46,94%
0,00%
3 RESIS.
12 COMPRA
2,7600
0,00%
2,7600
0,00%
179
2,7600
2,8800
4,35%
2.779.314
8.004.424
Vanadi Coffee
0,3620
6,47%
202.177
11:57:29
10.900
0,00%
0,3620
6.480
-4,97%
0,3440
VANA
96,74%
17,92%
53,72%
-65,36%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,3670
7,94%
0,3310
-2,65%
73.188
0,3400
0,3560
4,71%
12.746.471
4.614.223
ARTECHE
11,2000
2,75%
1.970
11:51:07
1.700
1,79%
11,4000
319
0,00%
11,2000
ART
49,33%
3,64%
42,50%
117,14%
285,46%
0,00%
1 RESIS.
12 COMPRA
11,5000
5,50%
11,1000
1,83%
22.064
10,9000
11,5000
5,50%
57.094.013
639.452.946
Mistral Pat
0,9350
6,86%
0
11:00:02
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Tempore
4,3200
14,29%
0
9:00:18
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Galil
13,0000
38,30%
0
9:00:17
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048