BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9050
0,00%
0
23:38:04
5.550
0,55%
0,9100
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
-2,16%
-13,81%
-20,61%
0,00%
3 RESIS.
-4 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Vytrus Biotech
5,8000
3,57%
3.250
23:38:04
855
0,86%
5,8500
893
-3,45%
5,6000
VYT
173,58%
10,48%
45,00%
139,67%
93,33%
0,00%
4 RESIS.
12 COMPRA
5,8000
3,57%
5,8000
3,57%
18.850
5,6000
5,8000
3,57%
7.635.100
44.283.580
Vivenio Residen
1,3600
0,00%
0
23:38:04
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
15,9000
1,27%
5.007
23:38:04
1.000
0,63%
16,0000
1.605
0,00%
15,9000
YVIT
10,42%
1,27%
1,27%
13,57%
43,24%
0,00%
4 RESIS.
12 COMPRA
15,9000
1,27%
15,9000
1,27%
79.611
15,7000
15,9000
1,27%
9.607.976
152.766.818
Veracruz
30,8000
1,32%
0
23:38:04
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
2,67%
-2,53%
-3,75%
0,00%
3 RESIS.
10 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
VBARE
7,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
26,96%
-1,35%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Vanadi Coffee
0,5000
6,84%
1.480.022
23:38:04
2.500
2,00%
0,5100
1
-3,80%
0,4810
VANA
171,74%
-1,17%
-53,39%
-27,43%
0,00%
0,00%
Sin Inciden.
-2 VENTA
0,5080
8,55%
0,4350
-7,05%
740.011
0,4680
0,4620
-1,28%
31.108.801
15.554.401
Umbrella
3,9000
0,00%
0
23:38:04
100
-
0,0000
0
-
0,0000
USI
-16,31%
-2,50%
-2,50%
-21,37%
0,00%
0,00%
3 SOPOR.
-10 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Trivium
42,2000
3,43%
0
23:38:04
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Trajano
0,3200
0,00%
0
23:38:04
30
1.300,00%
4,4800
15.625
0,00%
0,3200
YTRA
-35,08%
0,00%
14,24%
-35,67%
-42,40%
0,00%
3 RESIS.
4 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Torimbia
22,2000
0,00%
0
23:38:04
224
0,90%
22,4000
228
-0,90%
22,0000
YTRM
-2,63%
1,83%
2,78%
-3,48%
-21,83%
0,00%
3 RESIS.
8 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
5.119.074
113.643.443
Testa Resid
3,1400
0,00%
0
23:38:04
1.583
0,64%
3,1600
1.603
-0,64%
3,1200
YTST
0,64%
0,64%
0,64%
1,29%
-49,76%
0,00%
3 RESIS.
10 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
132.270.202
415.328.434
TESLA ENERGY
0,1130
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
3,3600
0,00%
0
23:38:04
1.489
-
3,3600
0
-
0,0000
YTEM
-16,42%
0,00%
-11,11%
-20,00%
-32,80%
0,00%
3 RESIS.
-10 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Techo Hogar
1,0600
0,00%
0
23:38:04
153.880
0,00%
1,0600
10.000
-1,89%
1,0400
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
58,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAR
-2,52%
0,87%
0,87%
-2,52%
-7,20%
0,00%
Sin Inciden.
nEUTRAL
58,0000
0,00%
58,0000
0,00%
0
58,0000
58,0000
0,00%
173.385
10.056.330
TANDER
11,6000
0,00%
0
23:38:04
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
1,75%
-0,85%
-1,69%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Substrate
0,1000
-0,99%
1.335.215
23:38:04
15.111
0,00%
0,1000
19.792
-1,00%
0,0990
SAI
-2,72%
-3,38%
-6,54%
-31,97%
-92,42%
0,00%
Sin Inciden.
-12 VENTA
0,1015
0,50%
0,0976
-3,37%
133.522
0,1010
0,1010
0,00%
152.621.883
15.262.188
Solucion Cuatro
17,7000
0,00%
0
23:38:04
34
0,00%
17,7000
85
-5,08%
16,8000
480S
75,25%
0,57%
1,14%
60,91%
29,20%
0,00%
Sin Inciden.
12 COMPRA
17,7000
0,00%
17,7000
0,00%
0
17,7000
17,7000
0,00%
2.732.362
48.362.807
Singular People
2,9400
-1,34%
6.935
23:38:04
692
2,04%
3,0000
1.000
-28,57%
2,1000
SNG
48,48%
1,38%
19,51%
-5,77%
-27,59%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,67%
2,9400
-1,34%
20.389
2,9800
2,9800
0,00%
53.852.526
158.326.426
Serrano 61
19,7000
-0,51%
0
23:38:04
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
7,8500
0,64%
1.131
23:38:04
200
1,27%
7,9500
245
-5,73%
7,4000
SCO
80,05%
0,64%
-12,78%
60,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,8500
0,64%
7,8000
0,00%
8.878
7,8000
7,8000
0,00%
9.103.012
71.458.644
SECUOYA GRUPO
25,8000
-4,44%
0
23:38:04
202
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
86,96%
386,79%
180,18%
3 RESIS.
2 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ROBOT
2,4400
-3,94%
32
23:38:04
4.380
4,10%
2,5400
150
0,00%
2,4400
RBT
32,61%
0,00%
0,83%
95,20%
31,18%
0,00%
3 SOPOR.
-4 VENTA
2,4400
-3,94%
2,4400
-3,94%
78
2,5400
2,4400
-3,94%
2.779.314
6.781.526
REVENGA SMART
1,1000
0,00%
0
23:38:04
1.592
-100,00%
0,0000
250
-13,64%
0,9500
RSS
-36,78%
15,79%
25,00%
-60,14%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
QUONIA
1,4300
0,00%
0
23:38:04
27.000
0,00%
1,4300
3.550
-1,40%
1,4100
YQUO
8,33%
-1,38%
0,00%
9,16%
-15,88%
0,00%
3 RESIS.
2 COMPRA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
27.301.408
39.041.013
Prov Sani
16,2000
1,89%
0
23:38:04
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
Profithol
0,3630
-2,68%
1.500
23:38:04
4.000
3,86%
0,3770
1.500
0,00%
0,3630
SPH
-30,19%
-9,25%
-13,16%
-38,27%
-95,83%
0,00%
Sin Inciden.
-12 VENTA
0,3630
-2,68%
0,3630
-2,68%
545
0,3730
0,3630
-2,68%
19.629.000
7.125.327
Kompuestos
1,0200
2,00%
50
23:38:04
5.150
0,00%
1,0200
5.200
-3,92%
0,9800
KOM
0,99%
4,08%
2,00%
61,90%
-32,00%
0,00%
4 RESIS.
12 COMPRA
1,0200
2,00%
1,0200
2,00%
51
1,0000
1,0200
2,00%
12.155.700
12.398.814
Parlem
3,5600
0,00%
550
23:38:04
333
0,56%
3,5800
250
-1,69%
3,5000
PAR
7,88%
0,00%
1,71%
4,71%
-24,26%
0,00%
Sin Inciden.
12 COMPRA
3,5600
0,00%
3,5600
0,00%
1.958
3,5600
3,5600
0,00%
19.865.753
70.722.081
Pangaea Onc Br
1,7200
0,00%
0
23:38:04
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
1,18%
3,61%
-3,91%
21,13%
0,00%
Sin Inciden.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,4000
-1,99%
0
23:38:04
439
10,14%
8,1500
682
0,00%
7,4000
OPTS
-9,20%
0,00%
-6,33%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
26.074.307
Olimpo
1,0000
0,00%
0
23:38:04
4.952
1,00%
1,0100
5.000
-1,00%
0,9900
YORE
6,38%
2,04%
3,09%
-5,66%
-3,85%
0,00%
Sin Inciden.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
NZI TECHNICAL
1,2300
0,00%
0
23:38:04
225
-100,00%
0,0000
1.415
-13,82%
1,0600
NZI
44,71%
16,04%
16,04%
38,20%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
16.490.102
20.282.825
Numulae
1,9900
0,00%
0
23:38:04
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
23:38:04
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
NBI Bearings
3,3200
0,00%
1.190
23:38:04
1.480
2,41%
3,4000
1.550
-2,41%
3,2400
NBI
-17,00%
0,00%
0,00%
-30,54%
-33,60%
107,50%
Sin Inciden.
nEUTRAL
3,3200
0,00%
3,3200
0,00%
3.951
3,3200
3,3200
0,00%
12.330.268
40.936.490
IFFE Futura Br
0,8050
-1,83%
12.786
23:38:04
6.080
0,62%
0,8100
10.000
-0,62%
0,8000
YPMR
17,52%
7,33%
9,52%
24,81%
47,71%
-26,82%
Sin Inciden.
12 COMPRA
0,8450
3,05%
0,8050
-1,83%
10.293
0,8200
0,8450
3,05%
434.830.325
350.038.412
Mistral Iberia
0,9200
1,10%
0
23:38:04
5.500
0,00%
0,9200
5.510
-1,09%
0,9100
YMIB
-8,91%
1,10%
1,10%
-9,80%
-9,80%
0,00%
3 RESIS.
nEUTRAL
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
20.250.689
Millenium Hotels
3,4600
0,00%
578
23:38:04
2.536
0,58%
3,4800
357
-19,08%
2,8000
YMHRE
26,28%
-0,57%
1,76%
27,21%
-4,95%
0,00%
Sin Inciden.
12 COMPRA
3,4600
0,00%
3,4600
0,00%
2.000
3,4600
3,4600
0,00%
116.032.487
401.472.405
Meridia
0,8350
0,00%
0
23:38:04
5.800
0,60%
0,8400
5.850
-0,60%
0,8300
YMRE
-2,91%
0,60%
0,00%
0,00%
-30,99%
0,00%
3 RESIS.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Mercal Inmuebles
49,0000
2,08%
0
22:05:01
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
0,00%
0,00%
15,57%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Media Investm
1,8600
0,00%
0
23:38:04
2.660
1,08%
1,8800
2.778
-3,23%
1,8000
MIO
-33,57%
0,00%
-13,89%
-47,46%
-72,85%
0,00%
3 RESIS.
-8 VENTA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
6.666.667
12.400.001
Making Science
9,2500
1,09%
806
23:38:04
678
0,54%
9,3000
100
-4,86%
8,8000
MAKS
20,92%
5,11%
3,35%
15,63%
-32,59%
0,00%
1 RESIS.
12 COMPRA
9,2500
1,09%
9,1500
0,00%
7.456
9,1500
9,1500
0,00%
8.982.056
83.084.018
Llorente Cuenca
9,9000
1,02%
1.095
23:38:04
120
3,03%
10,2000
1.000
-38,38%
6,1000
LLYC
66,39%
-5,71%
8,20%
6,45%
-10,00%
0,00%
Sin Inciden.
4 COMPRA
9,9000
1,02%
9,5000
-3,06%
10.841
9,8000
9,7000
-1,02%
11.639.570
115.231.743
Lleidanetworks
1,2050
-2,03%
25.059
23:38:04
13.151
2,07%
1,2300
1.000
-0,41%
1,2000
LLN
22,96%
-9,56%
4,24%
6,03%
-53,58%
0,00%
Sin Inciden.
-2 VENTA
1,2850
4,47%
1,2050
-2,03%
30.196
1,2300
1,2450
1,22%
16.049.943
19.340.181
La Finca
4,2200
0,00%
0
23:38:04
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-5,38%
1,93%
-1,40%
0,96%
-13,88%
0,00%
3 RESIS.
2 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Labiana Health
3,7600
-4,57%
698
23:38:04
1.270
4,79%
3,9400
2.732
0,00%
3,7600
LAB
27,03%
-4,57%
5,03%
19,75%
-15,51%
0,00%
3 SOPOR.
2 COMPRA
3,7600
-4,57%
3,7600
-4,57%
2.624
3,9400
3,7600
-4,57%
7.221.255
27.151.919
JSS Real Estate
8,6000
0,00%
0
23:38:04
0
-100,00%
0,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Jaba I Inv
1,0500
-0,94%
0
23:38:04
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Izertis
9,9000
-1,98%
4.251
23:38:01
29
1,01%
10,0000
200
-1,62%
9,7400
IZER
2,06%
-5,26%
4,43%
-5,71%
22,83%
0,00%
2 SOPOR.
nEUTRAL
10,2000
0,99%
9,9000
-1,98%
42.085
10,1000
9,9000
-1,98%
28.734.720
284.473.728
Isc Fresh Water
16,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YISC
-4,60%
1,22%
-6,74%
7,79%
-5,14%
0,00%
Sin Inciden.
nEUTRAL
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,6000
0,00%
7.497.003
124.450.250
Ibervalles
6,0500
-3,97%
0
23:38:04
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-6 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Inv Doalca
23,8000
-4,80%
0
23:38:04
208
1,68%
24,2000
211
0,00%
23,8000
YDOA
-3,25%
0,00%
-1,65%
-4,80%
-7,03%
0,00%
3 RESIS.
-12 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
Almagro Capital
1,0500
0,00%
0
23:38:04
4.000
3,81%
1,0900
30.000
-1,90%
1,0300
YAC1
-5,78%
0,00%
2,94%
-12,00%
3,49%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
76.377.213
80.196.074
Intercity CF
0,1495
-5,08%
1.241.949
23:38:04
16.185
3,34%
0,1545
36.149
-1,00%
0,1480
CITY
-21,32%
-2,90%
-20,79%
-83,78%
-97,67%
0,00%
2 SOPOR.
-12 VENTA
0,1595
1,27%
0,1455
-7,62%
185.671
0,1575
0,1590
0,95%
43.448.116
6.495.493
Inmob Park Rose
1,5900
0,00%
0
23:38:04
167.118
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Indexa Capital
10,9000
0,00%
80
23:38:04
831
0,00%
10,9000
500
-7,34%
10,1000
INDXA
26,01%
0,00%
0,93%
10,66%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
872
10,9000
10,9000
0,00%
14.548.300
158.576.470
INBEST PRIME IV
0,9800
2,08%
0
23:38:04
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
INBEST PRIME II
0,9800
0,00%
0
23:38:04
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME I
1,1000
1,85%
0
23:38:04
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME III
0,9700
0,00%
0
23:38:04
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Iflex Flexible
1,8100
0,00%
0
23:38:04
600
1,10%
1,8300
1.518
0,00%
1,8100
IFLEX
13,13%
20,67%
-5,73%
9,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
9.719.300
17.591.933
IBI LION
1,0800
0,00%
0
23:38:04
4.630
0,00%
1,0800
4.717
-1,85%
1,0600
YIBI
10,09%
1,89%
2,96%
15,83%
0,52%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
70.944.666
76.620.239
Hom Capital
6,6500
4,72%
0
23:38:04
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
-0,75%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Holaluz
1,2700
-5,93%
39.757
23:38:04
500
9,84%
1,3950
1.200
-0,79%
1,2600
HLZ
17,59%
8,75%
1,95%
-7,12%
-85,66%
0,00%
3 SOPOR.
8 COMPRA
1,3500
0,00%
1,2600
-6,67%
50.491
1,3500
1,3500
0,00%
21.888.719
27.798.673
Hispanotels
8,8500
0,00%
0
23:38:04
2.500
1,69%
9,0000
1.000
0,00%
8,8500
YHSP
25,53%
0,57%
28,26%
42,74%
47,50%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Hannun
0,1460
-1,35%
30.000
23:38:05
2.940
5,48%
0,1540
30.000
0,00%
0,1460
HAN
-21,51%
-10,98%
-14,12%
-33,64%
-82,62%
0,00%
2 SOPOR.
-12 VENTA
0,1460
-1,35%
0,1460
-1,35%
4.380
0,1480
0,1460
-1,35%
40.652.790
5.935.307
GRINO ECOLOGIC
1,0300
0,00%
323
23:38:04
6.000
1,94%
1,0500
2
0,00%
1,0300
GRI
-16,94%
0,00%
0,00%
-27,46%
-45,79%
-52,31%
3 RESIS.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
333
1,0300
1,0300
0,00%
30.601.387
31.519.429
Greening
4,8800
0,00%
369
23:38:04
982
0,41%
4,9000
200
-6,35%
4,5700
GGR
-18,94%
0,00%
32,61%
-21,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,8800
0,00%
4,7800
-2,05%
1.801
4,8800
4,7800
-2,05%
29.102.276
142.019.107
Green Sp
1,6800
1,20%
0
23:38:04
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Grupo OP SOC
15,9000
0,00%
35
23:38:04
350
0,63%
16,0000
83
0,00%
15,9000
YGOP
1,92%
0,00%
-0,63%
4,61%
3,92%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
557
15,9000
15,9000
0,00%
6.187.505
98.381.330
Gmp Property
66,5000
3,10%
0
23:38:04
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Gigas Hosting
5,3500
0,00%
3.374
23:38:04
93
0,93%
5,4000
6
0,00%
5,3500
GIGA
-26,21%
-1,82%
-3,57%
-21,74%
-47,32%
0,00%
Sin Inciden.
-10 VENTA
5,4000
0,93%
5,3500
0,00%
18.051
5,3500
5,3500
0,00%
12.348.252
66.063.148
Gen Gal Com
141,0000
-0,70%
0
23:38:04
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gavari Prop
33,6000
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Galil
9,2000
0,00%
0
18:01:19
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
1 SOPOR.
-12 VENTA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Fidere Patrimoni
34,0000
0,00%
18
23:38:04
142
4,12%
35,4000
144
2,35%
34,8000
YFID
16,44%
-2,30%
-2,30%
1,19%
-22,73%
0,00%
1 SOPOR.
-4 VENTA
34,8000
2,35%
34,8000
2,35%
612
34,0000
34,8000
2,35%
10.074.324
342.527.016
Facephi Biometria
2,5300
1,20%
2.214
23:38:04
292
0,00%
2,5300
765
-2,37%
2,4700
FACE
51,50%
-2,35%
-8,79%
54,66%
0,81%
227,63%
Sin Inciden.
-4 VENTA
2,5300
1,20%
2,4700
-1,20%
5.601
2,5000
2,5000
0,00%
25.776.709
65.215.074
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,98%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,2000
0,00%
0
23:38:04
180
1,28%
31,6000
180
0,00%
31,2000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 SOPOR.
10 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Entrecampos
1,7700
0,00%
0
23:38:04
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
0,00%
4,12%
3,51%
-11,06%
3 RESIS.
2 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Enerside Energy
2,6400
-1,49%
17.271
23:38:04
12
0,00%
2,6400
90
-5,30%
2,5000
ENRS
-33,33%
-5,71%
-3,65%
13,79%
-56,44%
0,00%
Sin Inciden.
-12 VENTA
2,9200
8,96%
2,6200
-2,24%
45.595
2,6800
2,6800
0,00%
39.036.550
103.056.492
Energy Solar
2,5000
-1,57%
2.100
23:38:04
10.391
5,20%
2,6300
1.300
-4,40%
2,3900
ETC
-10,71%
-8,09%
0,81%
-21,63%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,5800
1,57%
2,5000
-1,57%
5.250
2,5400
2,5800
1,57%
26.951.376
67.378.440
ENERGIA INNOVACION
1,9300
-6,08%
101.584
23:38:04
6.418
1,55%
1,9600
26
-1,55%
1,9000
EIDF
-37,03%
-16,34%
-33,33%
-63,50%
0,00%
0,00%
2 SOPOR.
-12 VENTA
2,0550
0,00%
1,9000
-7,54%
196.057
2,0550
2,0000
-2,68%
63.466.415
122.490.181
Endurance Motive
2,0200
-5,16%
69.489
23:38:04
936
-2,48%
1,9700
1.250
-2,97%
1,9600
END
90,57%
-17,23%
27,10%
56,97%
-32,30%
0,00%
3 SOPOR.
2 COMPRA
2,1700
1,88%
1,9600
-7,98%
140.368
2,1300
2,1700
1,88%
11.334.750
22.896.195
Elaia
1,3300
0,00%
0
23:38:04
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
12,71%
-60,65%
-74,42%
0,00%
3 RESIS.
-4 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
EV Motors
8,3400
1,46%
120
23:38:04
2.279
0,00%
8,3400
275
-2,16%
8,1600
EBROM
-5,66%
1,46%
-0,48%
0,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
8,3400
1,46%
8,3400
1,46%
1.001
8,2200
8,3400
1,46%
48.620.420
405.494.303
Domo Activos
1,2400
0,00%
0
23:38:04
4.800
0,81%
1,2500
4.878
-0,81%
1,2300
DOMO
0,81%
0,81%
0,00%
-1,59%
-14,48%
0,00%
3 RESIS.
10 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Cox Energy
1,5500
0,00%
19.845
23:38:04
505
9,68%
1,7000
300
-12,26%
1,3600
COX
4,73%
-2,52%
-6,06%
-4,32%
0,00%
0,00%
Sin Inciden.
-6 VENTA
1,5500
0,00%
1,5500
0,00%
30.760
1,5500
1,5500
0,00%
180.441.176
279.683.823
CLERHP
4,6400
-1,07%
34.833
23:38:04
52.558
1,29%
4,7000
980
-0,86%
4,6000
CLR
-2,73%
0,21%
34,00%
15,52%
138,07%
0,00%
Sin Inciden.
12 COMPRA
4,7000
0,21%
4,6000
-1,92%
161.625
4,6900
4,6900
0,00%
14.796.834
68.657.310
CATENON
1,2000
-2,44%
17.203
23:38:04
200
0,00%
1,2000
1.900
-3,33%
1,1600
COM
77,78%
-7,69%
-4,00%
14,29%
-32,58%
12,15%
1 SOPOR.
-2 VENTA
1,2300
0,00%
1,1800
-4,07%
20.644
1,2300
1,2100
-1,63%
18.733.848
22.480.618
Castellana Prop
7,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YCPS
4,38%
2,14%
2,88%
8,33%
8,33%
0,00%
Sin Inciden.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
BIOTECHNOLOGY ASSETS
0,3580
-1,38%
94.129
23:38:04
13.800
1,68%
0,3640
93.900
-0,84%
0,3550
BST
27,86%
-1,92%
-16,94%
10,15%
88,42%
-93,94%
Sin Inciden.
-2 VENTA
0,3660
0,83%
0,3530
-2,75%
33.698
0,3630
0,3620
-0,28%
68.662.780
24.581.275
BARCINO
1,4500
0,00%
20.268
23:38:04
20.268
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
0,00%
0,00%
40,78%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
29.389
1,4500
1,4500
0,00%
24.524.110
35.559.960
Azaria Rental
8,5000
1,19%
0
23:38:04
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
ATSISTEMAS
4,1200
0,00%
0
23:38:04
2.925
1,94%
4,2000
1.000
-15,05%
3,5000
ATSI
10,75%
-0,48%
10,16%
2,49%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,1200
0,00%
50.000.000
206.000.000
Atom Hoteles
14,8000
0,68%
1.008
23:38:04
992
0,00%
14,8000
25.486
-12,84%
12,9000
YATO
21,31%
1,37%
1,37%
6,47%
46,53%
0,00%
3 RESIS.
12 COMPRA
14,8000
0,68%
14,8000
0,68%
14.918
14,7000
14,8000
0,68%
32.288.750
477.873.500
Asturiana Arma
0,1135
2,25%
125.377
23:38:04
20.000
3,96%
0,1180
82.491
-2,20%
0,1110
ELZ
-5,42%
2,25%
0,00%
-1,30%
-53,29%
0,00%
3 RESIS.
12 COMPRA
0,1165
4,95%
0,1110
0,00%
14.230
0,1110
0,1110
0,00%
128.551.665
14.590.614
ARTECHE
11,5000
0,00%
5.765
23:38:04
500
0,00%
11,5000
347
-2,61%
11,2000
ART
53,33%
-0,86%
0,00%
116,98%
267,41%
0,00%
Sin Inciden.
4 COMPRA
11,5000
0,00%
11,3000
-1,74%
66.298
11,5000
11,5000
0,00%
57.094.013
656.581.150
Arri Rent
2,9200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YARP
1,39%
1,39%
-1,35%
2,82%
2,10%
0,00%
Sin Inciden.
nEUTRAL
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ALTIA CONSULT
6,2500
-2,34%
16.943
23:38:04
2.317
0,80%
6,3000
130
-36,00%
4,0000
ALC
35,87%
-2,34%
-1,57%
30,21%
0,00%
0,00%
4 SOPOR.
nEUTRAL
6,2500
-2,34%
6,2500
-2,34%
105.894
6,4000
6,2500
-2,34%
6.878.185
42.988.656
Alquiber
12,3000
0,00%
300
23:38:04
1.977
0,00%
12,3000
50
-1,63%
12,1000
ALQ
23,00%
1,65%
1,65%
40,57%
95,24%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
3.690
12,3000
12,3000
0,00%
5.401.421
66.437.478
All Iron
12,4000
0,00%
0
23:38:04
3.697
0,81%
12,5000
3.399
0,00%
12,4000
YAI1
12,73%
0,00%
7,83%
26,53%
10,71%
0,00%
3 RESIS.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
15.553.223
192.859.965
Alb Prop
17,6000
0,00%
0
23:38:04
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Agile Content
2,0000
0,00%
2.714
23:38:04
2.480
1,00%
2,0200
766
-2,00%
1,9600
AGIL
-31,03%
-4,76%
-13,04%
-42,20%
-56,14%
0,00%
Sin Inciden.
-12 VENTA
2,0400
2,00%
1,9600
-2,00%
5.428
2,0000
2,0000
0,00%
23.207.112
46.414.224
Aeternal Ment
8,5500
0,00%
0
23:38:04
8.912
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
0,00%
-5,52%
0,00%
3 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
ADVERO
13,2000
0,00%
0
23:38:04
451
0,76%
13,3000
458
-0,76%
13,1000
YADV
12,82%
0,76%
0,76%
22,22%
32,00%
0,00%
3 RESIS.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Adriano Care
9,7500
0,52%
25.139
23:38:04
511
0,51%
9,8000
210
-0,51%
9,7000
YADR
-2,50%
5,41%
0,52%
-4,41%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7000
0,00%
9,7000
0,00%
245.105
9,7000
9,7500
0,52%
12.000.000
117.000.000
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619