BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CATENON
1,0800
-2,70%
4.613
15:53:39
0
-
0,0000
0
-
0,0000
COM
60,00%
1,89%
20,00%
16,13%
-42,86%
-18,18%
Sin Inciden.
nEUTRAL
1,0800
-2,70%
1,0800
-2,70%
4.982
1,1100
1,0800
-2,70%
18.733.848
20.232.556
Agile Content
2,3400
-2,50%
3.300
17:17:23
0
-
0,0000
0
-
0,0000
AGIL
-19,31%
-4,10%
-6,40%
-42,93%
-57,45%
0,00%
Sin Inciden.
nEUTRAL
2,3400
-2,50%
2,3400
-2,50%
7.722
2,4000
2,3400
-2,50%
23.207.112
54.304.642
Greening
4,5700
-2,56%
11.729
18:00:54
3.558
2,84%
4,7000
240
-5,47%
4,3200
GGR
-24,09%
-4,79%
-5,97%
-22,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,5900
-2,13%
4,4500
-5,12%
53.602
4,6900
4,5800
-2,35%
29.102.276
132.997.401
Vytrus Biotech
4,0000
-1,96%
7.407
16:00:06
0
-
0,0000
0
-
0,0000
VYT
88,68%
19,05%
21,21%
65,29%
16,28%
0,00%
Sin Inciden.
nEUTRAL
4,0000
-1,96%
4,0000
-1,96%
29.628
4,0800
4,0000
-1,96%
7.635.100
30.540.400
Energy Solar
2,9000
-3,33%
13.292
18:00:54
680
1,03%
2,9300
588
-41,38%
1,7000
ETC
3,57%
0,69%
40,78%
-9,38%
0,00%
0,00%
1 SOPOR.
4 COMPRA
2,9700
-1,00%
2,7300
-9,00%
38.547
3,0000
2,9700
-1,00%
26.951.376
78.158.990
Facephi Biometria
2,3800
-3,64%
10.713
17:28:53
0
-
0,0000
0
-
0,0000
FACE
42,51%
2,15%
-0,83%
24,61%
-15,30%
283,87%
Sin Inciden.
nEUTRAL
2,4500
-0,81%
2,3500
-4,86%
25.497
2,4700
2,4400
-1,21%
25.776.709
61.348.567
ALTIA CONSULT
6,2500
-0,79%
227
12:00:11
0
-
0,0000
0
-
0,0000
ALC
35,87%
1,63%
17,92%
30,21%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,2500
-0,79%
6,2500
-0,79%
1.419
6,3000
6,2500
-0,79%
6.878.185
42.988.656
Vitruvio
15,5000
-1,27%
2.555
16:00:06
0
-
0,0000
0
-
0,0000
YVIT
7,64%
-1,27%
-1,90%
12,32%
43,52%
0,00%
Sin Inciden.
nEUTRAL
15,6000
-0,64%
15,5000
-1,27%
39.603
15,7000
15,6000
-0,64%
9.607.976
148.923.628
Meridia
0,8400
-0,59%
5.850
12:00:11
0
-
0,0000
0
-
0,0000
YMRE
-2,33%
0,00%
-0,59%
2,44%
-28,21%
0,00%
Sin Inciden.
nEUTRAL
0,8400
-0,59%
0,8400
-0,59%
4.914
0,8450
0,8400
-0,59%
122.723.624
103.087.844
Making Science
8,8500
-4,84%
6.547
18:00:55
226
6,21%
9,4000
500
-0,56%
8,8000
MAKS
15,69%
-4,84%
0,00%
1,13%
-51,37%
0,00%
4 SOPOR.
-4 VENTA
9,2500
-0,54%
8,4500
-9,14%
57.941
9,3000
9,2500
-0,54%
8.982.056
79.491.196
Asturiana Arma
0,1085
-4,82%
182.226
18:00:55
10.002
7,83%
0,1170
47.169
-2,30%
0,1060
ELZ
-9,58%
-2,69%
13,02%
-13,89%
-62,59%
0,00%
1 SOPOR.
-8 VENTA
0,1135
-0,44%
0,1085
-4,82%
19.772
0,1140
0,1130
-0,88%
128.551.665
13.947.856
Profithol
0,4720
-0,63%
21.928
12:05:56
0
-
0,0000
0
-
0,0000
SPH
-9,23%
114,55%
114,55%
34,86%
-94,81%
0,00%
Sin Inciden.
nEUTRAL
0,4730
-0,42%
0,4430
-6,74%
10.350
0,4750
0,4730
-0,42%
19.629.000
9.264.888
Torimbia
21,8000
0,00%
0
18:00:55
228
0,92%
22,0000
232
-0,92%
21,6000
YTRM
-4,39%
0,93%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-8 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
NZI TECHNICAL
1,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NZI
41,18%
13,21%
23,71%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
16.490.102
19.788.122
Numulae
2,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YNUM
7,53%
2,56%
4,71%
10,50%
3,63%
0,00%
Sin Inciden.
nEUTRAL
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
Nextpoint
10,2000
0,00%
0
18:00:55
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
NBI Bearings
3,3000
0,00%
1.420
18:00:54
740
3,03%
3,4000
1.525
-0,61%
3,2800
NBI
-17,50%
-1,79%
-3,51%
-28,26%
-38,32%
112,90%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
4.686
3,3000
3,3000
0,00%
12.330.268
40.689.884
Mistral Pat
0,8750
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMPI
0,57%
0,00%
0,57%
-9,33%
-49,71%
0,00%
Sin Inciden.
nEUTRAL
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,8750
0,00%
11.358.000
9.938.250
Mistral Iberia
1,0100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
Sin Inciden.
nEUTRAL
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
VBARE
10,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
88,68%
40,85%
0,00%
Sin Inciden.
nEUTRAL
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Millenium Hotels
2,5000
0,00%
0
18:00:55
5.800
0,00%
2,5000
25.283
-0,80%
2,4800
YMHRE
-8,76%
0,81%
6,84%
-7,41%
-31,32%
0,00%
Sin Inciden.
8 COMPRA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
116.032.487
290.081.218
Veracruz
30,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVCP
-5,06%
0,00%
0,00%
-5,06%
-6,25%
0,00%
Sin Inciden.
nEUTRAL
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,0000
0,00%
2.866.028
85.980.840
Mercal Inmuebles
49,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
1,63%
1,63%
1,63%
2,89%
23,88%
55,87%
Sin Inciden.
nEUTRAL
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,8000
0,00%
919.907
45.811.369
Media Investm
2,1000
0,00%
0
18:00:55
2.295
3,81%
2,1800
2.381
0,00%
2,1000
MIO
-25,00%
-2,78%
-10,26%
-50,00%
-70,00%
0,00%
3 RESIS.
-12 VENTA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1000
0,00%
6.666.667
14.000.001
Vivenio Residen
1,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Llorente Cuenca
8,3500
0,00%
1.730
10:11:16
0
-
0,0000
0
-
0,0000
LLYC
40,34%
-2,91%
4,38%
-10,22%
-27,39%
0,00%
Sin Inciden.
nEUTRAL
8,3500
0,00%
8,3500
0,00%
14.446
8,3500
8,3500
0,00%
11.639.570
97.190.410
La Finca
4,3200
0,00%
0
18:00:55
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Labiana Health
3,5800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LAB
20,95%
6,55%
10,49%
42,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,5800
0,00%
3,5800
0,00%
0
3,5800
3,5800
0,00%
7.221.255
25.852.093
JSS Real Estate
8,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Jaba I Inv
1,0600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YABA
0,95%
0,95%
0,95%
0,95%
-1,85%
0,00%
Sin Inciden.
nEUTRAL
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
Isc Fresh Water
18,0000
0,00%
0
18:00:55
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Inv Doalca
25,2000
0,00%
0
18:00:55
204
-2,38%
24,6000
207
-3,97%
24,2000
YDOA
2,44%
4,13%
4,13%
0,00%
-1,56%
0,00%
4 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Olimpo
1,0100
0,00%
0
18:00:55
5.000
6,93%
1,0800
20.000
-2,97%
0,9800
YORE
7,45%
-0,98%
4,12%
-0,98%
-7,34%
0,00%
2 RESIS.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
196.695.211
198.662.163
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Optare
8,0500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
OPTS
-1,23%
0,00%
5,92%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Tempore
3,7800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-5,97%
0,00%
0,00%
-10,00%
-24,40%
0,00%
Sin Inciden.
nEUTRAL
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
33.704.039
127.401.267
Techo Hogar
1,0500
0,00%
2.800
18:00:55
50.000
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,96%
2,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
2.940
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tecnoquark
0,9300
0,00%
0
18:00:55
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
59,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAR
0,00%
0,85%
0,85%
0,00%
-4,80%
0,00%
Sin Inciden.
nEUTRAL
59,5000
0,00%
59,5000
0,00%
0
59,5000
59,5000
0,00%
173.385
10.316.408
TANDER
11,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
Sin Inciden.
nEUTRAL
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Solucion Cuatro
16,9000
0,00%
0
18:00:55
100
0,59%
17,0000
70
-11,24%
15,0000
480S
67,33%
0,00%
9,74%
134,72%
6,81%
0,00%
3 RESIS.
12 COMPRA
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,9000
0,00%
2.732.362
46.176.918
Trajano
2,5600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-41,82%
-1,54%
0,79%
-38,46%
-57,33%
0,00%
Sin Inciden.
nEUTRAL
2,5600
0,00%
2,5600
0,00%
0
2,5600
2,5600
0,00%
14.223.840
36.413.030
Singular People
1,9800
-1,00%
16.397
18:00:54
1.237
3,03%
2,0400
2.147
-2,53%
1,9300
SNG
0,00%
0,00%
1,02%
-37,34%
-50,75%
0,00%
Sin Inciden.
-6 VENTA
2,0000
0,00%
1,9800
-1,00%
32.466
2,0000
2,0000
0,00%
53.852.526
106.628.001
Serrano 61
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YSRR
-0,50%
0,51%
0,51%
-7,48%
-7,48%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Seresco
7,5000
0,00%
1.383
18:00:54
625
4,00%
7,8000
300
-13,33%
6,5000
SCO
72,02%
11,94%
26,05%
60,26%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
10.373
7,5000
7,5000
0,00%
9.103.012
68.272.590
SECUOYA GRUPO
24,0000
0,00%
0
18:00:55
203
2,50%
24,6000
107
-2,50%
23,4000
SEC
34,08%
0,84%
-6,98%
81,82%
317,39%
143,58%
3 RESIS.
-2 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
8.073.574
193.765.776
REVENGA SMART
1,0000
0,00%
2.700
12:00:11
0
-
0,0000
0
-
0,0000
RSS
-42,53%
11,11%
-27,01%
-66,67%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0000
0,00%
1,0000
0,00%
2.700
1,0000
1,0000
0,00%
11.055.967
11.055.967
QUONIA
1,4100
0,00%
0
18:00:55
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
-4,08%
9,30%
-17,06%
0,00%
3 RESIS.
4 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
Prov Sani
16,1000
0,00%
0
18:00:54
315
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,63%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Trivium
40,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRI
-0,49%
0,49%
0,49%
-4,67%
-13,92%
0,00%
Sin Inciden.
nEUTRAL
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Almagro Capital
1,0700
0,00%
0
18:00:54
11.995
25,23%
1,3400
5.000
0,93%
1,0800
YAC1
-3,98%
0,94%
7,00%
0,63%
-0,14%
0,00%
3 RESIS.
8 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
76.377.213
81.723.618
Proeduca Altus Br
34,0000
0,00%
2.487
17:35:08
0
-
0,0000
0
-
0,0000
PRO
13,33%
1,80%
1,80%
50,44%
88,89%
0,00%
Sin Inciden.
nEUTRAL
34,0000
0,00%
33,6000
-1,18%
84.558
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
Kompuestos
1,0000
0,00%
0
18:00:55
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Pangaea Onc Br
1,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PANG
-3,95%
0,59%
2,41%
-3,95%
5,59%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Umbrella
4,1000
0,00%
0
18:00:55
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Zambal Spain
0,9350
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YZBL
1,08%
1,08%
1,08%
-13,43%
-18,70%
0,00%
Sin Inciden.
nEUTRAL
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033
Inmob Park Rose
1,5800
0,00%
0
18:00:55
3.145
0,63%
1,5900
3.185
-0,63%
1,5700
YPARK
0,64%
0,64%
0,00%
2,60%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
17.350.763
27.414.206
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-46,03%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,2000
0,00%
0
18:00:54
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Inmofam 99
13,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINM
2,29%
0,75%
3,08%
2,29%
-25,14%
0,00%
Sin Inciden.
nEUTRAL
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Enerside Energy
2,6800
0,00%
1.139
16:19:42
0
-
0,0000
0
-
0,0000
ENRS
-32,32%
-0,74%
2,29%
-4,29%
-60,24%
0,00%
Sin Inciden.
nEUTRAL
2,6800
0,00%
2,6400
-1,49%
3.053
2,6800
2,6400
-1,49%
39.036.550
104.617.954
ENERGIA INNOVACION
3,3250
-2,21%
11.350
17:35:08
0
-
0,0000
0
-
0,0000
EIDF
8,48%
-2,64%
-18,10%
-52,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,3250
-2,21%
37.739
3,4000
3,3250
-2,21%
59.440.650
197.640.161
Endurance Motive
1,6450
0,00%
303
9:00:15
0
-
0,0000
0
-
0,0000
END
55,19%
0,30%
15,44%
8,22%
-56,71%
0,00%
Sin Inciden.
nEUTRAL
1,6450
0,00%
1,6450
0,00%
498
1,6450
1,6450
0,00%
11.334.750
18.645.664
Elaia
1,4400
0,00%
0
18:00:55
3.425
1,39%
1,4600
3.473
0,00%
1,4400
YEIS
-56,63%
0,00%
-38,98%
-58,14%
-76,59%
0,00%
3 RESIS.
-8 VENTA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
11.292.420
16.261.085
Domo Activos
1,2400
0,00%
0
18:00:55
5.554
70,97%
2,1200
4.878
-0,81%
1,2300
DOMO
0,81%
0,81%
0,81%
-6,77%
-14,48%
0,00%
3 RESIS.
8 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Cox Energy
1,6300
-0,61%
7.900
16:00:06
0
-
0,0000
0
-
0,0000
COX
10,14%
1,24%
11,64%
-5,78%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,6400
0,00%
1,6300
-0,61%
12.877
1,6400
1,6400
0,00%
180.441.176
294.119.117
Fidere Patrimoni
34,0000
0,00%
0
18:00:55
142
4,12%
35,4000
144
2,35%
34,8000
YFID
16,44%
-2,30%
2,41%
1,19%
-24,44%
0,00%
3 RESIS.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
342.527.016
Commcenter
2,0200
0,00%
0
18:00:55
1.942
1,98%
2,0600
2.020
-1,98%
1,9800
CMM
2,02%
2,02%
2,02%
-0,98%
-86,53%
16,09%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
BARCINO
1,2300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
Sin Inciden.
nEUTRAL
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
Azaria Rental
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-4,00%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
Atom Hoteles
14,5000
0,00%
0
18:00:55
10.000
3,45%
15,0000
30.664
-2,76%
14,1000
YATO
18,85%
0,00%
2,11%
2,84%
43,56%
0,00%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
32.288.750
468.186.875
Arri Rent
2,9600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
Sin Inciden.
nEUTRAL
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
AP67
5,6000
0,00%
0
18:00:54
885
0,89%
5,6500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
All Iron
12,7000
0,00%
0
18:00:54
400
0,79%
12,8000
241
-2,36%
12,4000
YAI1
15,45%
2,42%
9,48%
38,04%
16,51%
0,00%
3 RESIS.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
14.721.827
186.967.203
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
-9,28%
-37,14%
0,00%
Sin Inciden.
nEUTRAL
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Aeternal Ment
8,5500
0,00%
0
18:00:55
6.105
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-7,57%
0,00%
4 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
ADVERO
12,7000
0,00%
0
18:00:55
469
0,79%
12,8000
476
-0,79%
12,6000
YADV
8,55%
0,00%
4,96%
16,51%
30,26%
0,00%
3 RESIS.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.789.924
73.532.035
Castellana Prop
7,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YCPS
4,38%
1,42%
2,14%
13,49%
8,33%
0,00%
Sin Inciden.
nEUTRAL
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
Galil
9,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
0,53%
0,53%
0,53%
-7,84%
-32,37%
0,00%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,4000
0,00%
0
9,4000
9,4000
0,00%
2.738.696
25.743.742
Entrecampos
1,8000
0,00%
0
18:00:55
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Gen Gal Com
142,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
Sin Inciden.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Iflex Flexible
1,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IFLEX
6,25%
5,59%
9,68%
14,86%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
6.037.561
10.263.854
IBI LION
1,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Gavari Prop
33,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
Sin Inciden.
nEUTRAL
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Ibervalles
6,3000
0,00%
0
18:00:55
814
-2,38%
6,1500
827
-3,97%
6,0500
YIBV
2,44%
4,13%
4,13%
1,61%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
INBEST PRIME II
0,9700
0,00%
0
18:00:55
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Hom Capital
6,6500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHCR
2,31%
0,76%
0,76%
-7,64%
-11,33%
0,00%
Sin Inciden.
nEUTRAL
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
INBEST PRIME III
0,9650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB3
3,21%
1,05%
1,05%
7,22%
-4,46%
0,00%
Sin Inciden.
nEUTRAL
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
Hispanotels
7,4000
0,00%
0
18:00:54
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
4,96%
-0,67%
-0,67%
27,59%
23,33%
0,00%
1 SOPOR.
-4 VENTA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
11.174.900
82.694.260
Indexa Capital
10,6000
0,00%
129
12:00:11
0
-
0,0000
0
-
0,0000
INDXA
22,54%
6,00%
27,71%
7,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,6000
0,00%
10,6000
0,00%
1.367
10,6000
10,6000
0,00%
14.548.300
154.211.980
INBEST PRIME IV
0,9600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB4
-3,52%
-1,54%
-1,54%
-4,95%
-3,52%
0,00%
Sin Inciden.
nEUTRAL
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
48.000.000
GRINO ECOLOGIC
1,0000
0,00%
0
18:00:55
3.000
0,00%
1,0000
5.209
-4,00%
0,9600
GRI
-19,35%
4,17%
6,38%
-28,57%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Green Sp
1,6700
0,00%
0
18:00:54
2.977
0,60%
1,6800
3.037
-1,20%
1,6500
YGO2
1,83%
-0,60%
1,21%
-8,24%
-58,25%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.013.660
Grupo OP SOC
15,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGOP
1,92%
-0,63%
0,63%
5,30%
1,92%
0,00%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Gmp Property
66,0000
0,00%
0
18:00:54
76
0,76%
66,5000
3
0,00%
66,0000
YGMP
0,00%
0,00%
0,00%
-1,49%
16,81%
0,00%
3 RESIS.
6 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,0000
0,00%
19.124.270
1.262.201.820
Hannun
0,1900
0,00%
34.884
18:00:55
67.001
5,26%
0,2000
65.116
0,00%
0,1900
HAN
2,15%
-1,04%
-4,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
6.628
0,1900
0,1900
0,00%
40.652.790
7.724.030
INBEST PRIME I
1,0800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB1
-0,92%
0,93%
0,93%
-0,92%
-6,90%
0,00%
Sin Inciden.
nEUTRAL
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
54.000.000
Izertis
9,2200
0,00%
4.752
18:00:54
1.625
0,22%
9,2400
350
-4,34%
8,8200
IZER
-4,95%
1,10%
3,60%
2,44%
12,44%
0,00%
Sin Inciden.
4 COMPRA
9,2600
0,43%
9,2000
-0,22%
43.813
9,2200
9,2600
0,43%
27.880.708
257.060.128
EV Motors
8,6400
-0,46%
1.265
18:00:54
940
0,93%
8,7200
60
-1,16%
8,5400
EBROM
-2,26%
-4,00%
36,71%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
8,7200
0,46%
8,6200
-0,69%
10.930
8,6800
8,7200
0,46%
48.620.420
420.080.429
ATSISTEMAS
3,7000
0,54%
2.665
16:00:06
0
-
0,0000
0
-
0,0000
ATSI
-0,54%
1,09%
3,93%
-17,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,7000
0,54%
3,6800
0,00%
9.861
3,6800
3,6800
0,00%
50.000.000
185.000.000
Parlem
3,3800
0,00%
7.166
18:00:55
4.904
0,59%
3,4000
2.000
-2,96%
3,2800
PAR
2,42%
2,42%
4,97%
-7,65%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,59%
3,2600
-3,55%
24.221
3,3800
3,4000
0,59%
19.865.753
67.146.245
Testa Resid
3,1400
0,00%
40
16:00:06
0
-
0,0000
0
-
0,0000
YTST
0,64%
0,64%
0,00%
-0,63%
-50,16%
0,00%
Sin Inciden.
nEUTRAL
3,1600
0,64%
3,1600
0,64%
126
3,1400
3,1600
0,64%
132.270.202
415.328.434
Substrate
0,1220
-3,17%
5.045.831
18:00:55
40.000
2,87%
0,1255
10.002
-4,51%
0,1165
SAI
18,68%
6,09%
5,17%
-15,86%
-93,61%
0,00%
1 SOPOR.
10 COMPRA
0,1270
0,79%
0,1165
-7,54%
615.591
0,1260
0,1250
-0,79%
145.479.026
17.748.441
Alquiber
12,4000
0,81%
1.000
12:00:11
0
-
0,0000
0
-
0,0000
ALQ
24,00%
1,64%
6,90%
40,91%
110,17%
0,00%
Sin Inciden.
nEUTRAL
12,4000
0,81%
12,4000
0,81%
12.400
12,3000
12,4000
0,81%
5.401.421
66.977.620
Gigas Hosting
5,8500
-0,85%
6.782
16:42:56
0
-
0,0000
0
-
0,0000
GIGA
-19,31%
2,63%
-4,10%
-15,22%
-31,50%
0,00%
Sin Inciden.
nEUTRAL
5,9500
0,85%
5,8500
-0,85%
39.675
5,9000
5,9500
0,85%
12.348.252
72.237.274
Adriano Care
10,2000
0,99%
991
18:00:55
500
0,98%
10,3000
9
0,00%
10,2000
YADR
2,00%
5,15%
2,00%
5,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,99%
10,2000
0,99%
10.108
10,1000
10,2000
0,99%
12.000.000
122.400.000
BIOTECHNOLOGY ASSETS
0,3040
1,33%
6.986
16:51:18
0
-
0,0000
0
-
0,0000
BST
8,57%
0,00%
-0,33%
-17,17%
2,36%
-95,32%
Sin Inciden.
nEUTRAL
0,3040
1,33%
0,3000
0,00%
2.124
0,3000
0,3000
0,00%
67.412.782
20.493.486
IFFE Futura Br
0,7000
0,00%
65
9:00:15
0
-
0,0000
0
-
0,0000
YPMR
2,19%
0,00%
0,00%
6,87%
44,03%
-33,33%
Sin Inciden.
nEUTRAL
0,7100
1,43%
0,7100
1,43%
46
0,7000
0,7100
1,43%
434.830.325
304.381.228
Holaluz
1,2550
-2,33%
6.752
17:27:28
0
-
0,0000
0
-
0,0000
HLZ
16,20%
-4,56%
8,19%
-8,73%
-88,79%
0,00%
Sin Inciden.
nEUTRAL
1,3050
1,56%
1,2500
-2,72%
8.474
1,2850
1,2500
-2,72%
21.888.719
27.470.342
CLERHP
3,5100
0,00%
23.730
18:00:55
1.411
3,42%
3,6300
920
0,00%
3,5100
CLR
-26,42%
-3,31%
0,29%
-27,78%
65,57%
0,00%
Sin Inciden.
-4 VENTA
3,5700
1,71%
3,4400
-1,99%
83.292
3,5100
3,5700
1,71%
14.796.834
51.936.887
Lleidanetworks
1,2250
2,08%
27.149
18:00:54
1.000
2,86%
1,2600
14
0,00%
1,2250
LLN
25,00%
-2,00%
-5,04%
-5,04%
-63,23%
0,00%
1 RESIS.
6 COMPRA
1,2450
3,75%
1,2000
0,00%
33.258
1,2000
1,2000
0,00%
16.049.943
19.661.180
ROBOT
2,7600
0,00%
62
12:00:11
0
-
0,0000
0
-
0,0000
RBT
50,00%
0,00%
31,43%
112,31%
40,82%
0,00%
Sin Inciden.
nEUTRAL
2,8800
4,35%
2,8800
4,35%
171
2,7600
2,8800
4,35%
2.779.314
7.670.907
ARTECHE
11,2000
2,75%
7.500
18:00:55
820
2,68%
11,5000
90
-10,71%
10,0000
ART
49,33%
-0,88%
31,76%
109,35%
257,26%
0,00%
1 RESIS.
12 COMPRA
11,5000
5,50%
11,1000
1,83%
84.000
10,9000
11,5000
5,50%
57.094.013
639.452.946
Intercity CF
0,2340
3,54%
518.283
18:00:55
9.000
0,00%
0,2340
11.065
-3,42%
0,2260
CITY
23,16%
14,71%
-13,33%
-68,21%
-98,39%
0,00%
Sin Inciden.
-4 VENTA
0,2410
6,64%
0,2180
-3,54%
121.278
0,2260
0,2230
-1,33%
24.143.037
5.649.471
Vanadi Coffee
0,3660
7,65%
865.006
18:00:55
477
3,83%
0,3800
2.500
0,00%
0,3660
VANA
98,91%
37,59%
79,41%
-61,95%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,3860
13,53%
0,3300
-2,94%
316.592
0,3400
0,3560
4,71%
12.746.471
4.665.208