BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9400
0,53%
0
16:00:06
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Vytrus Biotech
4,0000
-1,96%
7.407
16:00:06
0
-
0,0000
0
-
0,0000
VYT
88,68%
19,05%
21,21%
65,29%
16,28%
0,00%
Sin Inciden.
nEUTRAL
4,0000
-1,96%
4,0000
-1,96%
29.628
4,0800
4,0000
-1,96%
7.635.100
30.540.400
Vivenio Residen
1,3600
0,00%
0
16:00:06
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
15,5000
-1,27%
2.555
16:00:06
0
-
0,0000
0
-
0,0000
YVIT
7,64%
-1,27%
-1,90%
12,32%
43,52%
0,00%
Sin Inciden.
nEUTRAL
15,6000
-0,64%
15,5000
-1,27%
39.603
15,7000
15,6000
-0,64%
9.607.976
148.923.628
Veracruz
30,2000
0,67%
0
16:00:06
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
VBARE
10,0000
0,00%
0
12:00:11
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
88,68%
40,85%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Vanadi Coffee
0,3800
11,76%
783.382
16:21:43
7.057
0,00%
0,3800
3.500
-3,16%
0,3680
VANA
106,52%
42,48%
85,78%
-60,60%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,3860
13,53%
0,3300
-2,94%
297.685
0,3400
0,3560
4,71%
12.746.471
4.843.659
Umbrella
4,1000
0,00%
0
16:00:06
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Trivium
42,2000
3,43%
0
16:00:06
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Trajano
2,5600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-41,82%
-1,54%
0,79%
-38,46%
-57,33%
0,00%
Sin Inciden.
nEUTRAL
2,5600
0,00%
2,5600
0,00%
0
2,5600
2,5600
0,00%
14.223.840
36.413.030
Torimbia
21,8000
0,00%
0
16:00:06
228
0,92%
22,0000
232
0,92%
22,0000
YTRM
-4,39%
0,93%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-8 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Testa Resid
3,1600
0,64%
40
16:00:07
1.543
0,00%
3,1600
1.603
-1,27%
3,1200
YTST
1,28%
1,28%
0,64%
0,00%
-49,84%
0,00%
4 RESIS.
12 COMPRA
3,1600
0,64%
3,1600
0,64%
126
3,1400
3,1600
0,64%
132.270.202
417.973.838
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
4,3200
14,29%
0
16:00:06
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Techo Hogar
1,0500
0,00%
2.800
16:00:06
54.763
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,96%
2,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
2.940
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tecnoquark
0,9300
0,00%
0
16:00:06
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
59,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAR
0,00%
0,85%
0,85%
0,00%
-4,80%
0,00%
Sin Inciden.
nEUTRAL
59,5000
0,00%
59,5000
0,00%
0
59,5000
59,5000
0,00%
173.385
10.316.408
TANDER
11,5000
0,00%
0
16:00:06
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Substrate
0,1175
-6,75%
4.814.926
16:22:47
8.000
1,70%
0,1195
19.350
0,00%
0,1175
SAI
14,30%
2,61%
1,72%
-18,62%
-93,82%
0,00%
1 SOPOR.
8 COMPRA
0,1270
0,79%
0,1165
-7,54%
565.754
0,1260
0,1250
-0,79%
145.479.026
17.093.786
Solucion Cuatro
16,8000
-0,59%
0
15:52:49
2
-1,79%
16,5000
230
-2,38%
16,4000
480S
66,34%
-0,59%
9,09%
133,33%
6,18%
0,00%
3 SOPOR.
6 COMPRA
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,8000
-0,59%
2.732.362
45.903.682
Singular People
1,9800
-1,00%
16.397
16:11:24
2.900
0,51%
1,9900
3.786
0,00%
1,9800
SNG
0,00%
0,00%
1,02%
-37,34%
-50,75%
0,00%
Sin Inciden.
-6 VENTA
2,0000
0,00%
1,9800
-1,00%
32.466
2,0000
2,0000
0,00%
53.852.526
106.628.001
Serrano 61
19,7000
-0,51%
0
16:00:06
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
7,5000
0,00%
1.383
16:00:06
200
0,67%
7,5500
13
0,00%
7,5000
SCO
72,02%
11,94%
26,05%
60,26%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
10.373
7,5000
7,5000
0,00%
9.103.012
68.272.590
SECUOYA GRUPO
24,0000
0,00%
0
16:00:06
203
0,00%
24,0000
163
0,00%
24,0000
SEC
34,08%
0,84%
-6,98%
81,82%
317,39%
143,58%
3 RESIS.
-2 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
8.073.574
193.765.776
ROBOT
2,8800
4,35%
62
16:00:06
1.750
0,00%
2,8800
2.140
-4,17%
2,7600
RBT
56,52%
4,35%
37,14%
121,54%
46,94%
0,00%
3 RESIS.
12 COMPRA
2,8800
4,35%
2,8800
4,35%
179
2,7600
2,8800
4,35%
2.779.314
8.004.424
REVENGA SMART
1,0000
0,00%
2.700
16:00:06
1.080
0,00%
1,0000
55
-5,00%
0,9500
RSS
-42,53%
11,11%
-27,01%
-66,67%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,0000
0,00%
1,0000
0,00%
2.700
1,0000
1,0000
0,00%
11.055.967
11.055.967
QUONIA
1,4100
0,00%
0
16:00:06
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
-4,08%
9,30%
-17,06%
0,00%
3 RESIS.
4 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
Prov Sani
16,2000
0,62%
0
16:00:06
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
1,25%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
Profithol
0,4720
-0,63%
21.928
14:13:38
974
-0,64%
0,4690
2.626
-5,93%
0,4440
SPH
-9,23%
114,55%
114,55%
34,86%
-94,81%
0,00%
Sin Inciden.
8 COMPRA
0,4730
-0,42%
0,4430
-6,74%
10.350
0,4750
0,4730
-0,42%
19.629.000
9.264.888
Proeduca Altus Br
34,0000
0,00%
2.390
15:24:50
10.121
0,00%
34,0000
3.024
-1,18%
33,6000
PRO
13,33%
1,80%
1,80%
50,44%
88,89%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,00%
33,6000
-1,18%
81.260
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
Kompuestos
1,0000
0,00%
0
16:00:06
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Parlem
3,2600
-3,55%
6.566
16:01:11
1.681
3,68%
3,3800
2.500
0,61%
3,2800
PAR
-1,21%
-1,21%
1,24%
-10,93%
-42,40%
0,00%
2 SOPOR.
-10 VENTA
3,4000
0,59%
3,2600
-3,55%
21.405
3,3800
3,4000
0,59%
19.865.753
64.762.355
Pangaea Onc Br
1,7000
0,00%
0
16:00:06
1.000
-0,59%
1,6900
3.015
-0,59%
1,6900
PANG
-3,95%
0,59%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
8,0500
0,00%
0
16:00:06
629
0,00%
8,0500
661
0,00%
8,0500
OPTS
-1,23%
0,00%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
Olimpo
1,0100
0,00%
0
16:00:06
4.903
0,99%
1,0200
5.001
-0,99%
1,0000
YORE
7,45%
-0,98%
4,12%
-0,98%
-7,34%
0,00%
2 RESIS.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
196.695.211
198.662.163
NZI TECHNICAL
1,2000
0,00%
0
16:00:06
3.050
-100,00%
0,0000
1.415
-11,67%
1,0600
NZI
41,18%
13,21%
23,71%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
16.490.102
19.788.122
Numulae
2,0000
0,00%
0
16:00:06
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
2,56%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
Nextpoint
10,2000
0,00%
0
16:00:06
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
NBI Bearings
3,3000
0,00%
100
12:15:15
5.335
1,82%
3,3600
2.356
0,00%
3,3000
NBI
-17,50%
-1,79%
-3,51%
-28,26%
-38,32%
112,90%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
330
3,3000
3,3000
0,00%
12.330.268
40.689.884
IFFE Futura Br
0,7100
1,43%
65
12:53:30
14.515
0,00%
0,7100
29.937
-1,41%
0,7000
YPMR
3,65%
1,43%
1,43%
8,40%
46,09%
-32,38%
3 RESIS.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
46
0,7000
0,7100
1,43%
434.830.325
308.729.531
Mistral Pat
0,9350
6,86%
0
16:00:06
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Mistral Iberia
1,0100
0,00%
0
16:00:06
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Millenium Hotels
2,5000
0,00%
0
16:00:06
5.800
0,00%
2,5000
27.300
0,80%
2,5200
YMHRE
-8,76%
0,81%
6,84%
-7,41%
-31,32%
0,00%
Sin Inciden.
8 COMPRA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
116.032.487
290.081.218
Meridia
0,8400
-0,59%
5.850
16:00:06
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,00%
-0,59%
2,44%
-28,21%
0,00%
3 RESIS.
-8 VENTA
0,8400
-0,59%
0,8400
-0,59%
4.914
0,8450
0,8400
-0,59%
122.723.624
103.087.844
Mercal Inmuebles
49,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
1,63%
1,63%
1,63%
2,89%
23,88%
55,87%
Sin Inciden.
nEUTRAL
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,8000
0,00%
919.907
45.811.369
Media Investm
2,1000
0,00%
0
16:00:06
2.295
3,81%
2,1800
2.381
0,00%
2,1000
MIO
-25,00%
-2,78%
-10,26%
-50,00%
-70,00%
0,00%
3 RESIS.
-12 VENTA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1000
0,00%
6.666.667
14.000.001
Making Science
8,8500
-4,84%
5.147
15:57:47
250
1,69%
9,0000
1.186
0,00%
8,8500
MAKS
15,69%
-4,84%
0,00%
1,13%
-51,37%
0,00%
4 SOPOR.
-4 VENTA
9,2500
-0,54%
8,4500
-9,14%
45.551
9,3000
9,2500
-0,54%
8.982.056
79.491.196
Llorente Cuenca
8,3500
0,00%
1.730
13:57:31
469
1,80%
8,5000
1.000
0,00%
8,3500
LLYC
40,34%
-2,91%
4,38%
-10,22%
-27,39%
0,00%
3 RESIS.
10 COMPRA
8,3500
0,00%
8,3500
0,00%
14.446
8,3500
8,3500
0,00%
11.639.570
97.190.410
Lleidanetworks
1,2250
2,08%
24.755
16:10:53
1.500
0,82%
1,2350
2.408
0,00%
1,2250
LLN
25,00%
-2,00%
-5,04%
-5,04%
-63,23%
0,00%
1 RESIS.
6 COMPRA
1,2450
3,75%
1,2000
0,00%
30.325
1,2000
1,2000
0,00%
16.049.943
19.661.180
La Finca
4,3200
0,00%
0
16:00:06
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Labiana Health
3,5800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LAB
20,95%
6,55%
10,49%
42,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,5800
0,00%
3,5800
0,00%
0
3,5800
3,5800
0,00%
7.221.255
25.852.093
JSS Real Estate
8,6000
0,00%
0
16:00:06
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Jaba I Inv
1,0500
-0,94%
0
16:00:06
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Izertis
9,2200
0,00%
4.752
15:09:08
1.268
0,00%
9,2200
40
-0,65%
9,1600
IZER
-4,95%
1,10%
3,60%
2,44%
12,44%
0,00%
Sin Inciden.
4 COMPRA
9,2600
0,43%
9,2000
-0,22%
43.813
9,2200
9,2600
0,43%
27.880.708
257.060.128
Isc Fresh Water
18,0000
0,00%
0
16:00:06
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Inv Doalca
25,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YDOA
2,44%
4,13%
4,13%
0,00%
-1,56%
0,00%
Sin Inciden.
nEUTRAL
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Almagro Capital
1,0700
0,00%
0
9:00:17
5.000
2,80%
1,1000
5.000
2,80%
1,1000
YAC1
-3,98%
0,94%
7,00%
0,63%
-0,14%
0,00%
3 RESIS.
8 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
76.377.213
81.723.618
Intercity CF
0,2370
4,87%
250.762
16:21:16
16.750
0,00%
0,2370
6.695
-4,22%
0,2270
CITY
24,74%
16,18%
-12,22%
-67,80%
-98,37%
0,00%
Sin Inciden.
-2 VENTA
0,2370
4,87%
0,2180
-3,54%
59.431
0,2260
0,2230
-1,33%
24.143.037
5.721.900
Inmofam 99
13,4000
0,00%
0
16:00:06
371
0,75%
13,5000
376
0,75%
13,5000
YINM
2,29%
0,75%
3,08%
2,29%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Inmob Park Rose
1,5900
0,63%
0
16:00:06
3.145
0,00%
1,5900
3.185
0,00%
1,5900
YPARK
1,27%
1,27%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Indexa Capital
10,6000
0,00%
129
16:00:06
301
0,00%
10,6000
138
-0,94%
10,5000
INDXA
22,54%
6,00%
27,71%
7,61%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,6000
0,00%
10,6000
0,00%
1.367
10,6000
10,6000
0,00%
14.548.300
154.211.980
INBEST PRIME IV
0,9800
2,08%
0
16:00:06
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,97%
-1,51%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
INBEST PRIME II
0,9700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
Sin Inciden.
nEUTRAL
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
16:00:06
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME III
0,9650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB3
3,21%
1,05%
1,05%
7,22%
-4,46%
0,00%
Sin Inciden.
nEUTRAL
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
Iflex Flexible
1,7000
0,00%
0
16:00:06
2.981
0,00%
1,7000
2.555
-2,94%
1,6500
IFLEX
6,25%
5,59%
9,68%
14,86%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
6.037.561
10.263.854
IBI LION
1,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Ibervalles
6,0500
-3,97%
0
16:00:06
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Hom Capital
6,6500
0,00%
0
16:00:06
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-11,33%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Holaluz
1,2550
-2,33%
6.675
15:40:00
500
2,39%
1,2850
723
0,80%
1,2650
HLZ
16,20%
-4,56%
8,19%
-8,73%
-88,79%
0,00%
2 SOPOR.
-10 VENTA
1,3050
1,56%
1,2500
-2,72%
8.377
1,2850
1,2500
-2,72%
21.888.719
27.470.342
Hispanotels
7,6000
2,70%
0
16:00:06
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,01%
2,01%
31,03%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,6000
2,70%
11.174.900
84.929.240
Hannun
0,1900
0,00%
34.884
16:00:06
25.600
3,16%
0,1960
65.116
0,00%
0,1900
HAN
2,15%
-1,04%
-4,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
6.628
0,1900
0,1900
0,00%
40.652.790
7.724.030
GRINO ECOLOGIC
1,0000
0,00%
0
16:00:06
3.000
-1,00%
0,9900
2.000
-1,00%
0,9900
GRI
-19,35%
4,17%
6,38%
-28,57%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Greening
4,5600
-2,77%
1.629
16:05:19
42
0,00%
4,5600
600
-3,07%
4,4200
GGR
-24,25%
-4,79%
-5,97%
-22,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,5800
-2,35%
4,4700
-4,69%
7.428
4,6900
4,5800
-2,35%
29.102.276
132.706.379
Green Sp
1,6800
0,60%
0
16:00:06
2.977
0,00%
1,6800
3.037
0,00%
1,6800
YGO2
2,44%
0,00%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Grupo OP SOC
15,9000
0,00%
0
16:00:06
350
-0,63%
15,8000
34
-0,63%
15,8000
YGOP
1,92%
-0,63%
0,63%
5,30%
1,92%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Gmp Property
66,5000
0,76%
0
16:00:06
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Gigas Hosting
5,8500
-0,85%
6.762
16:00:09
146
0,00%
5,8500
452
-0,85%
5,8000
GIGA
-19,31%
2,63%
-4,10%
-15,22%
-31,50%
0,00%
3 SOPOR.
-10 VENTA
5,9500
0,85%
5,8500
-0,85%
39.558
5,9000
5,9500
0,85%
12.348.252
72.237.274
Gen Gal Com
141,0000
-0,70%
0
16:00:06
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gavari Prop
33,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
Sin Inciden.
nEUTRAL
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Galil
13,0000
38,30%
0
16:00:06
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Fidere Patrimoni
35,0000
2,94%
0
16:00:06
142
1,14%
35,4000
144
1,14%
35,4000
YFID
19,86%
0,57%
5,42%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Facephi Biometria
2,3800
-3,64%
10.224
15:57:32
1.045
0,84%
2,4000
1.453
-1,26%
2,3500
FACE
42,51%
2,15%
-0,83%
24,61%
-15,30%
283,87%
3 SOPOR.
nEUTRAL
2,4500
-0,81%
2,3500
-4,86%
24.333
2,4700
2,4400
-1,21%
25.776.709
61.348.567
EV Motors
8,7200
0,46%
1.265
15:47:20
1.191
0,00%
8,7200
265
-1,15%
8,6200
EBROM
-1,36%
-3,11%
37,97%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
8,7200
0,46%
8,6200
-0,69%
11.031
8,6800
8,7200
0,46%
48.620.420
423.970.062
Euroespes
0,3400
0,00%
0
16:00:06
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-46,03%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,2000
0,00%
0
16:00:06
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Entrecampos
1,8000
0,00%
0
16:00:06
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Enerside Energy
2,6800
0,00%
1.139
16:19:42
100
1,49%
2,7200
3.961
0,00%
2,6800
ENRS
-32,32%
-0,74%
2,29%
-4,29%
-60,24%
0,00%
3 RESIS.
-4 VENTA
2,6800
0,00%
2,6400
-1,49%
3.053
2,6800
2,6400
-1,49%
39.036.550
104.617.954
Energy Solar
2,9000
-3,33%
13.292
16:06:51
704
1,38%
2,9400
8
0,00%
2,9000
ETC
3,57%
0,69%
40,78%
-9,38%
0,00%
0,00%
1 SOPOR.
4 COMPRA
2,9700
-1,00%
2,7300
-9,00%
38.547
3,0000
2,9700
-1,00%
26.951.376
78.158.990
ENERGIA INNOVACION
3,3300
-2,06%
9.738
16:04:40
272
0,45%
3,3450
50
0,00%
3,3300
EIDF
8,65%
-1,90%
-17,49%
-52,14%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,4000
0,00%
3,3250
-2,21%
32.428
3,4000
3,3250
-2,21%
59.440.650
197.937.365
Endurance Motive
1,6450
0,00%
303
10:02:27
239
-0,30%
1,6400
900
-2,74%
1,6000
END
55,19%
0,30%
15,44%
8,22%
-56,71%
0,00%
Sin Inciden.
8 COMPRA
1,6450
0,00%
1,6450
0,00%
498
1,6450
1,6450
0,00%
11.334.750
18.645.664
Elaia
1,4400
0,00%
0
16:00:06
3.425
0,00%
1,4400
3.473
0,00%
1,4400
YEIS
-56,63%
0,00%
-38,98%
-58,14%
-76,59%
0,00%
3 RESIS.
-8 VENTA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
11.292.420
16.261.085
Domo Activos
1,2300
-0,81%
0
16:00:06
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-7,52%
-15,17%
0,00%
3 RESIS.
-10 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Cox Energy
1,6300
-0,61%
7.900
16:00:06
500
0,00%
1,6300
1.000
-3,68%
1,5700
COX
10,14%
1,24%
11,64%
-5,78%
0,00%
0,00%
Sin Inciden.
8 COMPRA
1,6400
0,00%
1,6300
-0,61%
12.877
1,6400
1,6400
0,00%
180.441.176
294.119.117
Commcenter
2,0600
1,98%
0
16:00:06
1.942
0,00%
2,0600
2.020
0,00%
2,0600
CMM
4,04%
4,04%
4,04%
0,98%
-86,27%
18,39%
3 RESIS.
12 COMPRA
2,0600
1,98%
2,0200
0,00%
0
2,0200
2,0600
1,98%
6.456.440
13.300.266
CLERHP
3,5100
0,00%
5.800
16:05:18
4.154
0,28%
3,5200
1.278
-1,99%
3,4400
CLR
-26,42%
-3,31%
0,29%
-27,78%
65,57%
0,00%
Sin Inciden.
-4 VENTA
3,5700
1,71%
3,4400
-1,99%
20.358
3,5100
3,5700
1,71%
14.796.834
51.936.887
CATENON
1,0800
-2,70%
4.613
15:53:40
1.800
2,78%
1,1100
252
0,00%
1,0800
COM
60,00%
1,89%
20,00%
16,13%
-42,86%
-18,18%
Sin Inciden.
8 COMPRA
1,0800
-2,70%
1,0800
-2,70%
4.982
1,1100
1,0800
-2,70%
18.733.848
20.232.556
Castellana Prop
7,1500
0,00%
0
16:00:06
700
0,00%
7,1500
710
0,00%
7,1500
YCPS
4,38%
1,42%
2,14%
13,49%
8,33%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
BIOTECHNOLOGY ASSETS
0,3040
1,33%
6.867
16:05:54
3.700
0,00%
0,3040
5.000
-1,32%
0,3000
BST
8,57%
0,00%
-0,33%
-17,17%
2,36%
-95,32%
1 RESIS.
-2 VENTA
0,3040
1,33%
0,3000
0,00%
2.088
0,3000
0,3000
0,00%
67.412.782
20.493.486
BARCINO
1,2300
0,00%
0
16:00:06
3.876
4,88%
1,2900
3.938
4,88%
1,2900
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
nEUTRAL
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
Azaria Rental
8,5000
1,19%
0
16:00:06
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
ATSISTEMAS
3,7000
0,54%
2.665
16:00:07
321
0,00%
3,7000
2.473
-1,08%
3,6600
ATSI
-0,54%
1,09%
3,93%
-17,41%
0,00%
0,00%
2 RESIS.
12 COMPRA
3,7000
0,54%
3,6800
0,00%
9.861
3,6800
3,6800
0,00%
50.000.000
185.000.000
Atom Hoteles
14,5000
0,00%
0
16:00:06
344
0,69%
14,6000
349
-0,69%
14,4000
YATO
18,85%
0,00%
2,11%
2,84%
43,56%
0,00%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
32.288.750
468.186.875
Asturiana Arma
0,1110
-2,63%
130.858
15:20:27
3.998
0,90%
0,1120
39.068
0,00%
0,1110
ELZ
-7,50%
-0,45%
15,63%
-11,90%
-61,72%
0,00%
Sin Inciden.
nEUTRAL
0,1135
-0,44%
0,1110
-2,63%
14.525
0,1140
0,1130
-0,88%
128.551.665
14.269.235
ARTECHE
11,3000
3,67%
7.376
15:31:27
140
0,00%
11,3000
195
-0,88%
11,2000
ART
50,67%
0,00%
32,94%
111,21%
260,45%
0,00%
1 RESIS.
12 COMPRA
11,5000
5,50%
11,1000
1,83%
83.349
10,9000
11,5000
5,50%
57.094.013
645.162.347
Arri Rent
2,9600
0,00%
0
16:00:06
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
AP67
5,6000
0,00%
0
16:00:06
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
ALTIA CONSULT
6,2500
-0,79%
227
12:00:11
0
-
0,0000
0
-
0,0000
ALC
35,87%
1,63%
17,92%
30,21%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,2500
-0,79%
6,2500
-0,79%
1.419
6,3000
6,2500
-0,79%
6.878.185
42.988.656
Alquiber
12,4000
0,81%
1.000
16:00:06
402
0,81%
12,5000
408
-0,81%
12,3000
ALQ
24,00%
1,64%
6,90%
40,91%
110,17%
0,00%
3 RESIS.
12 COMPRA
12,4000
0,81%
12,4000
0,81%
12.400
12,3000
12,4000
0,81%
5.401.421
66.977.620
All Iron
12,7000
0,00%
0
16:00:06
400
0,79%
12,8000
405
0,79%
12,8000
YAI1
15,45%
2,42%
9,48%
38,04%
16,51%
0,00%
3 RESIS.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
14.721.827
186.967.203
Alb Prop
17,6000
0,00%
0
16:00:06
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-9,28%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Agile Content
2,3400
-2,50%
2.300
16:00:06
2.261
0,00%
2,3400
1.990
-1,71%
2,3000
AGIL
-19,31%
-4,10%
-6,40%
-42,93%
-57,45%
0,00%
3 SOPOR.
-12 VENTA
2,3400
-2,50%
2,3400
-2,50%
5.382
2,4000
2,3400
-2,50%
23.207.112
54.304.642
Aeternal Ment
8,1500
-4,68%
0
16:00:06
6.105
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-11,89%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
12,6000
-0,79%
0
16:00:06
469
1,59%
12,8000
476
1,59%
12,8000
YADV
7,69%
-0,79%
4,13%
15,60%
29,23%
0,00%
3 SOPOR.
8 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,6000
-0,79%
5.789.924
72.953.042
Adriano Care
10,2000
0,99%
991
16:00:06
986
0,98%
10,3000
9
0,00%
10,2000
YADR
2,00%
5,15%
2,00%
5,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,99%
10,2000
0,99%
10.108
10,1000
10,2000
0,99%
12.000.000
122.400.000
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:06
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619