BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
8:30:02
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
0
8:30:56
486
0,98%
10,3000
496
0,98%
10,3000
YADR
2,00%
2,00%
2,00%
5,15%
0,00%
0,00%
3 SOPOR.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
ADVERO
12,6000
-0,79%
0
8:31:56
469
1,59%
12,8000
476
1,59%
12,8000
YADV
7,69%
0,00%
4,13%
16,67%
29,23%
0,00%
3 RESIS.
8 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,6000
-0,79%
5.789.924
72.953.042
Aeternal Ment
8,3000
-2,92%
0
8:30:02
6.100
0,00%
8,3000
5
0,00%
8,3000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
2 SOPOR.
-12 VENTA
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Agile Content
2,3000
-0,86%
0
8:30:02
516
0,00%
2,3000
300
-0,87%
2,2800
AGIL
-20,69%
-3,36%
-8,00%
-39,47%
-59,51%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,00%
2,3000
-0,86%
0
2,3200
2,3000
-0,86%
23.207.112
53.376.358
Alb Prop
17,6000
0,00%
0
8:30:58
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,8000
0,00%
0
8:45:17
395
0,78%
12,9000
7.600
0,78%
12,9000
YAI1
16,36%
0,79%
10,34%
38,38%
17,43%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
15.553.223
199.081.254
Almagro Capital
1,0700
0,00%
0
8:30:56
5.000
2,80%
1,1000
5.000
2,80%
1,1000
YAC1
-3,98%
-0,93%
7,00%
-0,14%
0,63%
0,00%
3 RESIS.
4 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
76.377.213
81.723.618
Alquiber
12,5000
0,00%
0
8:30:02
34.800
1,60%
12,7000
500
-13,60%
10,8000
ALQ
25,00%
1,63%
7,76%
43,68%
110,08%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
ALTIA CONSULT
6,1000
0,00%
0
8:31:04
100
0,00%
6,1000
35
0,00%
6,1000
ALC
32,61%
-3,17%
15,09%
24,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
6,1000
0,00%
6,1000
0,00%
0
6,1000
6,1000
0,00%
6.878.185
41.956.929
AP67
5,6000
0,00%
0
8:30:57
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9600
0,00%
0
8:30:02
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
ARTECHE
10,4000
0,00%
0
8:50:32
1.817
0,00%
10,4000
3.176
0,00%
10,4000
ART
38,67%
-7,14%
22,35%
98,10%
231,74%
0,00%
3 SOPOR.
4 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
57.094.013
593.777.735
Asturiana Arma
0,1300
0,00%
0
8:50:34
33.000
-1,92%
0,1275
10.576
-1,92%
0,1275
ELZ
8,33%
26,21%
35,42%
6,56%
-54,39%
0,00%
4 RESIS.
12 COMPRA
0,1300
0,00%
0,1300
0,00%
0
0,1300
0,1300
0,00%
128.551.665
16.711.716
Atom Hoteles
14,5000
0,00%
0
8:30:02
10.000
3,45%
15,0000
30.664
-2,76%
14,1000
YATO
18,85%
2,84%
2,11%
2,84%
45,00%
0,00%
3 RESIS.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
32.288.750
468.186.875
ATSISTEMAS
3,7600
0,00%
0
8:35:03
800
0,53%
3,7800
800
0,53%
3,7800
ATSI
1,08%
3,30%
5,62%
-16,07%
0,00%
0,00%
2 RESIS.
12 COMPRA
3,7600
0,00%
3,7600
0,00%
0
3,7600
3,7600
0,00%
50.000.000
188.000.000
Azaria Rental
8,5000
1,19%
0
8:30:02
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,2300
0,00%
0
8:30:58
3.876
4,88%
1,2900
3.938
4,88%
1,2900
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
-2 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
BIOTECHNOLOGY ASSETS
0,3540
0,00%
0
8:50:33
99.110
2,26%
0,3620
20.504
2,26%
0,3620
BST
26,43%
17,97%
18,36%
1,69%
20,33%
-94,45%
6 RESIS.
12 COMPRA
0,3540
0,00%
0,3540
0,00%
0
0,3540
0,3540
0,00%
67.412.782
23.864.125
Castellana Prop
7,1500
0,00%
0
8:30:59
700
0,00%
7,1500
710
0,00%
7,1500
YCPS
4,38%
1,42%
2,14%
13,49%
8,33%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
CATENON
1,0600
0,00%
0
8:31:07
500
0,00%
1,0600
5.480
0,00%
1,0600
COM
57,04%
-1,85%
17,78%
15,22%
-46,33%
-17,19%
3 SOPOR.
4 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
18.733.848
19.857.879
CLERHP
3,4500
0,00%
0
8:37:25
50
1,45%
3,5000
50
1,45%
3,5000
CLR
-27,67%
0,29%
0,00%
-27,98%
65,88%
0,00%
Sin Inciden.
-4 VENTA
3,4500
0,00%
3,4500
0,00%
0
3,4500
3,4500
0,00%
14.796.834
51.049.077
Commcenter
2,0600
1,98%
0
8:32:02
1.942
0,00%
2,0600
2.020
0,00%
2,0600
CMM
4,04%
4,04%
4,04%
1,98%
-86,27%
18,39%
3 RESIS.
12 COMPRA
2,0600
1,98%
2,0200
0,00%
0
2,0200
2,0600
1,98%
6.456.440
13.300.266
Cox Energy
1,6000
0,00%
0
8:30:02
2.500
-6,88%
1,4900
3.356
-6,88%
1,4900
COX
8,11%
-10,11%
9,59%
-5,88%
0,00%
0,00%
3 SOPOR.
4 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
180.441.176
288.705.882
Domo Activos
1,2300
-0,81%
0
8:32:08
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
-0,81%
0,00%
-7,52%
-15,17%
0,00%
3 RESIS.
-10 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,1800
0,00%
0
8:31:01
4.099
3,39%
1,2200
4.238
3,39%
1,2200
YEIS
-64,46%
-18,06%
-50,00%
-65,70%
-80,81%
0,00%
3 RESIS.
-12 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Endurance Motive
1,5500
0,00%
0
8:35:30
1.300
-2,90%
1,5050
3.350
-2,90%
1,5050
END
46,23%
-6,06%
8,77%
2,65%
-57,99%
0,00%
Sin Inciden.
nEUTRAL
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
11.334.750
17.568.863
ENERGIA INNOVACION
3,4300
0,00%
0
8:31:03
150
0,00%
3,4300
150
0,00%
3,4300
EIDF
11,91%
-0,87%
-16,26%
-51,43%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,4300
0,00%
3,4300
0,00%
0
3,4300
3,4300
0,00%
59.440.650
203.881.430
Energy Solar
2,8300
0,00%
0
8:30:10
500
0,71%
2,8500
900
0,71%
2,8500
ETC
1,07%
-7,47%
38,35%
-18,57%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,8300
0,00%
2,8300
0,00%
0
2,8300
2,8300
0,00%
26.951.376
76.272.394
Enerside Energy
2,7200
1,49%
0
8:30:02
600
-4,41%
2,6000
385
-4,41%
2,6000
ENRS
-31,31%
1,49%
3,82%
0,00%
-59,16%
0,00%
Sin Inciden.
-2 VENTA
2,7200
1,49%
2,6800
0,00%
0
2,6800
2,7200
1,49%
39.036.550
106.179.416
Entrecampos
1,8000
0,00%
0
8:30:02
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
8:30:02
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
8:30:02
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,5800
-0,92%
0
8:32:00
234
0,00%
8,5800
500
0,00%
8,5800
EBROM
-2,94%
-4,24%
35,76%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
8,6600
0,00%
8,6600
0,00%
0
8,6600
8,5800
-0,92%
48.620.420
417.163.204
Facephi Biometria
2,4800
1,22%
0
8:38:18
154
-2,02%
2,4300
2.300
-2,02%
2,4300
FACE
48,50%
0,00%
1,25%
23,04%
-15,92%
273,85%
Sin Inciden.
8 COMPRA
2,4800
1,22%
2,4500
0,00%
0
2,4500
2,4800
1,22%
25.776.709
63.926.238
Fidere Patrimoni
35,0000
2,94%
0
8:31:02
142
1,14%
35,4000
144
1,14%
35,4000
YFID
19,86%
0,57%
5,42%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Galil
13,0000
38,30%
0
8:30:02
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Gavari Prop
32,0000
-4,76%
0
8:30:02
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
141,0000
-0,70%
0
8:30:02
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,9500
0,85%
0
8:30:02
98
0,00%
5,9500
432
-2,52%
5,8000
GIGA
-17,93%
3,48%
-2,46%
-14,39%
-30,00%
0,00%
1 RESIS.
nEUTRAL
5,9500
0,85%
5,9000
0,00%
0
5,9000
5,9500
0,85%
12.348.252
73.472.099
Gmp Property
66,5000
0,76%
0
8:31:02
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Green Sp
1,6800
0,60%
0
8:31:03
2.977
0,00%
1,6800
3.037
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Greening
4,4600
0,00%
0
8:38:37
12
-1,35%
4,4000
1.150
-1,35%
4,4000
GGR
-25,91%
-4,14%
-9,47%
-30,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,4600
0,00%
4,4600
0,00%
0
4,4600
4,4600
0,00%
29.102.276
129.796.151
GRINO ECOLOGIC
1,0000
0,00%
0
8:30:02
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-31,97%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Grupo OP SOC
15,6000
-0,64%
0
8:32:12
1.770
0,00%
15,6000
330
0,00%
15,6000
YGOP
0,00%
-2,50%
-1,27%
3,31%
1,30%
0,00%
Sin Inciden.
-12 VENTA
15,7000
0,00%
15,7000
0,00%
0
15,7000
15,6000
-0,64%
6.187.505
96.525.078
Hannun
0,1900
0,00%
0
8:31:22
25.600
3,16%
0,1960
116
3,16%
0,1960
HAN
2,15%
0,53%
-4,04%
-24,60%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
Hispanotels
7,6000
8,57%
0
8:30:02
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,01%
2,01%
25,62%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Holaluz
1,2850
0,39%
0
8:39:54
1.500
2,33%
1,3150
7.721
2,33%
1,3150
HLZ
18,98%
-5,88%
10,34%
-4,48%
-88,36%
0,00%
1 RESIS.
-4 VENTA
1,2850
0,39%
1,2800
0,00%
0
1,2800
1,2850
0,39%
21.888.719
28.127.004
Hom Capital
6,6500
0,00%
0
8:30:02
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-10,74%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,0500
-3,97%
0
8:31:05
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-3,97%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,1000
0,00%
0
8:31:03
4.546
0,00%
1,1000
4.630
0,00%
1,1000
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
IFFE Futura Br
0,7000
0,00%
0
8:30:02
7.500
2,86%
0,7200
29.354
0,00%
0,7000
YPMR
2,19%
1,45%
0,00%
9,38%
44,03%
-31,37%
Sin Inciden.
12 COMPRA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
434.830.325
304.381.228
Iflex Flexible
1,7000
0,00%
0
8:31:21
6.927
0,00%
1,7000
2.555
0,00%
1,7000
IFLEX
6,25%
3,03%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
6.037.561
10.263.854
INBEST PRIME I
1,1000
1,85%
0
8:31:05
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9700
0,00%
0
8:31:06
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME III
0,9650
0,00%
0
8:31:07
5.155
0,52%
0,9700
5.236
0,52%
0,9700
YINB3
3,21%
2,12%
1,05%
7,22%
-4,46%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
INBEST PRIME IV
0,9800
2,08%
0
8:31:08
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,97%
-1,51%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,5000
0,00%
0
8:31:23
100
0,95%
10,6000
100
0,95%
10,6000
INDXA
21,39%
0,00%
26,51%
6,60%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
14.548.300
152.757.150
Inmob Park Rose
1,5900
0,63%
0
8:31:15
3.145
0,00%
1,5900
3.185
0,00%
1,5900
YPARK
1,27%
1,27%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,63%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Inmofam 99
13,4000
0,00%
0
8:31:13
371
0,75%
13,5000
376
0,75%
13,5000
YINM
2,29%
0,75%
3,08%
5,51%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Intercity CF
0,2320
0,00%
0
8:30:02
572
-2,16%
0,2270
11.015
-2,16%
0,2270
CITY
22,11%
2,73%
-16,30%
-67,71%
-98,46%
0,00%
Sin Inciden.
-10 VENTA
0,2320
0,00%
0,2320
0,00%
0
0,2320
0,2320
0,00%
24.143.037
5.601.185
Inv Doalca
24,2000
-3,97%
0
8:31:00
204
1,65%
24,6000
207
1,65%
24,6000
YDOA
-1,63%
0,00%
0,00%
-6,20%
-5,47%
0,00%
3 RESIS.
-8 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,2000
-3,97%
6.123.000
148.176.600
Isc Fresh Water
18,0000
0,00%
0
8:31:13
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
9,1600
0,00%
0
8:31:30
830
-0,87%
9,0800
300
-0,87%
9,0800
IZER
-5,57%
-0,65%
2,92%
1,78%
11,98%
0,00%
3 SOPOR.
-2 VENTA
9,1600
0,00%
9,1600
0,00%
0
9,1600
9,1600
0,00%
27.880.708
255.387.285
Jaba I Inv
1,0500
-0,94%
0
8:30:54
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
8:31:14
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Kompuestos
1,0000
0,00%
0
8:30:03
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
La Finca
4,3200
0,00%
0
8:31:15
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Labiana Health
3,5800
0,00%
0
8:30:02
2.910
0,56%
3,6000
250
-1,12%
3,5400
LAB
20,95%
3,47%
10,49%
45,53%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,5800
0,00%
3,5800
0,00%
0
3,5800
3,5800
0,00%
7.221.255
25.852.093
Lleidanetworks
1,2250
-1,21%
0
8:30:02
5.724
3,67%
1,2700
4.959
3,67%
1,2700
LLN
25,00%
0,00%
-5,04%
0,41%
-63,45%
0,00%
Sin Inciden.
6 COMPRA
1,2400
0,00%
1,2250
-1,21%
0
1,2400
1,2250
-1,21%
16.049.943
19.661.180
Llorente Cuenca
8,5000
0,00%
0
8:46:16
1.000
-1,18%
8,4000
250
-1,18%
8,4000
LLYC
42,86%
3,03%
6,25%
-8,60%
-26,09%
0,00%
3 RESIS.
12 COMPRA
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,5000
0,00%
11.639.570
98.936.345
Making Science
9,2500
0,00%
0
8:32:04
871
0,00%
9,2500
300
0,00%
9,2500
MAKS
20,92%
-0,54%
4,52%
6,92%
-47,45%
0,00%
Sin Inciden.
10 COMPRA
9,2500
0,00%
9,2500
0,00%
0
9,2500
9,2500
0,00%
8.982.056
83.084.018
Media Investm
2,1800
0,00%
0
8:30:02
2.253
1,83%
2,2200
2.359
-2,75%
2,1200
MIO
-22,14%
3,81%
-6,84%
-46,31%
-67,46%
0,00%
3 RESIS.
-2 VENTA
2,1800
0,00%
2,1800
0,00%
0
2,1800
2,1800
0,00%
6.666.667
14.533.334
Mercal Inmuebles
49,0000
-1,61%
0
8:30:02
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
21,89%
53,36%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Meridia
0,8400
0,00%
0
8:30:02
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,00%
-0,59%
0,60%
-28,21%
0,00%
3 RESIS.
-4 VENTA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Millenium Hotels
2,4800
0,00%
0
8:31:10
7.800
0,81%
2,5000
2.033
0,81%
2,5000
YMHRE
-9,49%
0,00%
5,98%
-8,15%
-31,87%
0,00%
Sin Inciden.
6 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0100
0,00%
0
8:30:02
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mistral Pat
0,9350
6,86%
0
8:30:02
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
NBI Bearings
3,3000
0,00%
0
8:31:43
5.335
0,00%
3,3000
376
0,00%
3,3000
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
12.330.268
40.689.884
Nextpoint
10,2000
0,00%
0
8:31:12
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
2,0000
0,00%
0
8:30:02
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
0,00%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
NZI TECHNICAL
1,1600
-3,33%
0
8:32:04
2.800
-100,00%
0,0000
1.415
-8,62%
1,0600
NZI
36,47%
9,43%
19,59%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,1600
-3,33%
16.490.102
19.128.518
Olimpo
1,0000
0,00%
0
8:30:02
5.000
8,00%
1,0800
20.000
-2,00%
0,9800
YORE
6,38%
-1,96%
3,09%
-1,96%
-8,26%
0,00%
Sin Inciden.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
8,0500
0,00%
0
8:31:22
629
0,00%
8,0500
661
0,00%
8,0500
OPTS
-1,23%
4,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
P3 Spain
10,5000
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
8:30:02
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
0,00%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Parlem
3,5000
0,57%
0
8:30:02
1.430
0,00%
3,5000
725
-1,71%
3,4400
PAR
6,06%
3,55%
8,70%
-2,78%
-38,38%
0,00%
4 RESIS.
12 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,5000
0,57%
19.865.753
69.530.136
Proeduca Altus Br
33,6000
-1,18%
0
8:50:36
10.094
0,00%
33,6000
2.924
0,00%
33,6000
PRO
12,00%
-0,59%
0,60%
51,35%
84,62%
0,00%
1 SOPOR.
2 COMPRA
34,0000
0,00%
33,6000
-1,18%
0
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
Profithol
0,4620
0,00%
0
8:42:34
1.000
-2,16%
0,4520
700
-2,16%
0,4520
SPH
-11,15%
-2,12%
110,00%
21,58%
-94,99%
0,00%
Sin Inciden.
6 COMPRA
0,4620
0,00%
0,4620
0,00%
0
0,4620
0,4620
0,00%
19.629.000
9.068.598
Prov Sani
16,2000
0,62%
0
8:30:02
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
1,25%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,62%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
QUONIA
1,4100
0,00%
0
8:30:02
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
-4,08%
8,46%
-17,06%
0,00%
3 RESIS.
2 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
REVENGA SMART
1,0500
0,00%
0
8:30:04
1.000
-4,76%
1,0000
1.000
-4,76%
1,0000
RSS
-39,66%
16,67%
-23,36%
-64,77%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
ROBOT
2,9000
0,00%
0
8:30:03
1.940
-0,69%
2,8800
200
-0,69%
2,8800
RBT
57,61%
5,07%
38,10%
123,08%
45,00%
0,00%
3 RESIS.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
SECUOYA GRUPO
24,6000
0,00%
0
8:30:02
203
1,63%
25,0000
737
0,00%
24,6000
SEC
37,43%
2,50%
-4,65%
74,47%
327,83%
149,67%
3 RESIS.
4 COMPRA
24,6000
0,00%
24,6000
0,00%
0
24,6000
24,6000
0,00%
8.073.574
198.609.920
Seresco
8,6000
0,00%
0
8:32:46
200
1,16%
8,7000
8
1,16%
8,7000
SCO
97,25%
17,01%
44,54%
87,77%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.103.012
78.285.903
Serrano 61
19,7000
-0,51%
0
8:30:02
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0400
0,00%
0
8:31:46
1.300
1,96%
2,0800
2.491
1,96%
2,0800
SNG
3,03%
0,99%
4,08%
-34,19%
-49,00%
0,00%
Sin Inciden.
8 COMPRA
2,0400
0,00%
2,0400
0,00%
0
2,0400
2,0400
0,00%
53.852.526
109.859.153
Solucion Cuatro
17,0000
0,59%
0
8:36:58
320
0,00%
17,0000
320
0,00%
17,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
3 RESIS.
12 COMPRA
17,0000
0,59%
16,9000
0,00%
0
16,9000
17,0000
0,59%
2.732.362
46.450.154
Substrate
0,1180
0,00%
0
8:50:36
268.486
1,69%
0,1200
234.320
1,69%
0,1200
SAI
14,79%
9,81%
1,29%
-18,97%
-93,97%
0,00%
Sin Inciden.
10 COMPRA
0,1180
0,00%
0,1180
0,00%
0
0,1180
0,1180
0,00%
145.479.026
17.166.525
TANDER
11,5000
0,00%
0
8:31:17
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-6,50%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Tarjar Xairo
60,0000
0,84%
0
8:45:44
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Techo Hogar
1,0500
0,00%
0
8:31:18
46.744
0,00%
1,0500
10.000
0,00%
1,0500
YTCH
1,94%
0,96%
0,96%
2,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tecnoquark
0,9300
0,00%
0
8:30:02
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tempore
4,3200
14,29%
0
8:31:18
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
8:30:02
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1600
0,64%
0
8:31:19
1.583
0,00%
3,1600
1.603
0,00%
3,1600
YTST
1,28%
1,28%
0,64%
0,00%
-49,84%
0,00%
3 RESIS.
12 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1600
0,64%
132.270.202
417.973.838
Torimbia
21,8000
0,00%
0
8:31:18
228
0,92%
22,0000
232
0,92%
22,0000
YTRM
-4,39%
0,93%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-4 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Trajano
2,5200
0,00%
0
8:30:02
1.970
-0,79%
2,5000
2.000
-0,79%
2,5000
YTRA
-42,73%
-3,08%
-0,79%
-39,42%
-58,00%
0,00%
3 RESIS.
-12 VENTA
2,5200
0,00%
2,5200
0,00%
0
2,5200
2,5200
0,00%
14.223.840
35.844.077
Trivium
42,2000
3,43%
0
8:30:02
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
4,1000
0,00%
0
8:30:02
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Vanadi Coffee
0,4170
0,00%
0
8:50:30
49.105
3,60%
0,4320
49.105
3,60%
0,4320
VANA
126,63%
25,21%
114,22%
-53,51%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,4170
0,00%
0,4170
0,00%
0
0,4170
0,4170
0,00%
12.746.471
5.315.278
VBARE
10,0000
0,00%
0
7:00:46
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
85,19%
39,86%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
30,2000
0,67%
0
8:30:02
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Vitruvio
15,5000
0,65%
0
8:30:02
900
0,00%
15,5000
5.922
-0,65%
15,4000
YVIT
7,64%
-0,64%
-1,90%
11,51%
43,52%
0,00%
3 RESIS.
2 COMPRA
15,4000
0,00%
15,4000
0,00%
0
15,4000
15,5000
0,65%
9.607.976
148.923.628
Vivenio Residen
1,3600
0,00%
0
8:31:21
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
3,9600
0,00%
0
8:35:02
5.000
-1,52%
3,9000
6.611
-1,52%
3,9000
VYT
86,79%
11,86%
20,00%
63,64%
13,14%
0,00%
Sin Inciden.
12 COMPRA
3,9600
0,00%
3,9600
0,00%
0
3,9600
3,9600
0,00%
7.635.100
30.234.996
Zambal Spain
0,9400
0,53%
0
8:45:32
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065