BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Galil
13,0000
38,30%
0
9:00:05
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
-6,47%
0,00%
3 RESIS.
12 COMPRA
13,0000
38,30%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Tempore
4,3200
14,29%
0
9:00:07
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
14,29%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Mistral Pat
0,9350
6,86%
0
11:00:03
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
ROBOT
2,8800
4,35%
5.000
12:09:33
1.000
0,69%
2,9000
1.940
-2,78%
2,8000
RBT
56,52%
4,35%
37,14%
121,54%
46,94%
0,00%
3 RESIS.
12 COMPRA
2,8800
4,35%
2,8800
4,35%
14.400
2,7600
2,8800
4,35%
2.779.314
8.004.424
Seresco
7,8000
4,00%
1.775
12:00:40
200
0,64%
7,8500
119
0,00%
7,8000
SCO
78,90%
16,42%
31,09%
66,67%
0,00%
0,00%
4 RESIS.
12 COMPRA
7,8000
4,00%
7,8000
4,00%
13.845
7,5000
7,8000
4,00%
9.103.012
71.003.494
Holaluz
1,3000
3,59%
3.632
12:00:09
8
1,15%
1,3150
2.476
0,38%
1,3050
HLZ
20,37%
-1,14%
12,07%
-5,45%
-88,39%
0,00%
Sin Inciden.
2 COMPRA
1,3000
3,59%
1,3000
3,59%
4.722
1,2550
1,3000
3,59%
21.888.719
21.888.719
Trivium
42,2000
3,43%
0
11:35:49
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Vanadi Coffee
0,3650
-0,27%
131.458
11:58:53
1.530
0,00%
0,3650
1
-1,37%
0,3600
VANA
98,37%
37,22%
78,92%
-62,06%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,3780
3,28%
0,3560
-2,73%
47.982
0,3660
0,3780
3,28%
12.746.471
4.652.462
Fidere Patrimoni
35,0000
2,94%
0
9:00:05
142
-0,57%
34,8000
144
-0,57%
34,8000
YFID
19,86%
0,57%
5,42%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Hispanotels
7,6000
2,70%
0
9:00:05
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,01%
2,01%
31,03%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,6000
2,70%
7,4000
0,00%
0
7,4000
7,6000
2,70%
11.174.900
84.929.240
ARTECHE
11,5000
2,68%
2.502
9:58:59
5.303
-0,87%
11,4000
230
-1,74%
11,3000
ART
53,33%
1,77%
35,29%
114,95%
266,83%
0,00%
2 RESIS.
12 COMPRA
11,5000
2,68%
11,5000
2,68%
28.773
11,2000
11,5000
2,68%
57.094.013
656.581.150
SECUOYA GRUPO
24,6000
2,50%
1
12:00:30
202
0,00%
24,6000
164
-2,44%
24,0000
SEC
37,43%
3,36%
-4,65%
86,36%
327,83%
149,67%
3 RESIS.
2 COMPRA
24,6000
2,50%
24,6000
2,50%
25
24,0000
24,6000
2,50%
8.073.574
198.609.920
INBEST PRIME IV
0,9800
2,08%
0
9:00:05
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,97%
-1,51%
0,00%
3 RESIS.
4 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Singular People
2,0400
3,03%
8.759
12:05:58
2.953
0,00%
2,0400
1.000
-0,98%
2,0200
SNG
3,03%
3,03%
4,08%
-35,44%
-49,25%
0,00%
Sin Inciden.
8 COMPRA
2,0400
3,03%
1,9800
0,00%
17.868
1,9800
2,0200
2,02%
53.852.526
109.859.153
Commcenter
2,0600
1,98%
0
9:00:05
1.942
0,00%
2,0600
2.020
0,00%
2,0600
CMM
4,04%
4,04%
4,04%
0,98%
-86,27%
18,39%
3 RESIS.
12 COMPRA
2,0600
1,98%
2,0200
0,00%
0
2,0200
2,0600
1,98%
6.456.440
13.300.266
INBEST PRIME I
1,1000
1,85%
0
9:00:05
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
IFFE Futura Br
0,7000
0,00%
19.986
11:23:53
22.500
1,43%
0,7100
33.971
0,00%
0,7000
YPMR
2,19%
0,00%
0,00%
6,87%
44,03%
-33,33%
Sin Inciden.
12 COMPRA
0,7100
1,43%
0,7000
0,00%
13.990
0,7000
0,7100
1,43%
434.830.325
304.381.228
Azaria Rental
8,5000
1,19%
0
9:00:05
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Adriano Care
10,3000
0,98%
275
12:03:04
225
0,00%
10,3000
500
-0,97%
10,2000
YADR
3,00%
6,19%
3,00%
6,19%
0,98%
0,00%
4 RESIS.
12 COMPRA
10,3000
0,98%
10,3000
0,98%
2.833
10,2000
10,3000
0,98%
12.000.000
123.600.000
Asturiana Arma
0,1145
5,53%
49.927
12:08:05
10.000
-0,87%
0,1135
10.076
-3,49%
0,1105
ELZ
-4,58%
1,79%
18,23%
-9,92%
-60,86%
0,00%
Sin Inciden.
4 COMPRA
0,1145
5,53%
0,1095
0,92%
5.717
0,1085
0,1095
0,92%
128.551.665
14.719.166
CLERHP
3,5200
0,28%
12.820
11:34:39
200
0,00%
3,5200
143
-0,57%
3,5000
CLR
-26,21%
-3,03%
0,57%
-27,57%
66,04%
0,00%
Sin Inciden.
2 COMPRA
3,5500
1,14%
3,4400
-1,99%
45.126
3,5100
3,5400
0,85%
14.796.834
52.084.856
Tarjar Xairo
60,0000
0,84%
0
9:00:05
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,84%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Alquiber
12,5000
0,81%
217
12:07:47
34.800
1,60%
12,7000
1.000
-5,60%
11,8000
ALQ
25,00%
2,46%
7,76%
42,05%
111,86%
0,00%
3 RESIS.
12 COMPRA
12,5000
0,81%
12,5000
0,81%
2.713
12,4000
12,5000
0,81%
5.401.421
67.517.763
All Iron
12,8000
0,79%
400
12:02:43
395
0,78%
12,9000
7.600
0,00%
12,8000
YAI1
16,36%
3,23%
10,34%
39,13%
17,43%
0,00%
4 RESIS.
12 COMPRA
12,8000
0,79%
12,8000
0,79%
5.120
12,7000
12,8000
0,79%
15.553.223
199.081.254
Gmp Property
66,5000
0,76%
0
9:00:05
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
EV Motors
8,7000
0,69%
1.282
11:52:45
692
0,23%
8,7200
20
-0,46%
8,6600
EBROM
-1,58%
-3,33%
37,66%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
8,7200
0,93%
8,6600
0,23%
11.153
8,6400
8,7000
0,69%
48.620.420
422.997.654
Energy Solar
2,8600
-1,38%
1.030
11:59:17
291
1,05%
2,8900
16
-0,35%
2,8500
ETC
2,14%
-0,69%
38,83%
-10,63%
0,00%
0,00%
2 SOPOR.
-2 VENTA
2,9200
0,69%
2,8600
-1,38%
2.946
2,9000
2,9200
0,69%
26.951.376
77.080.935
Veracruz
30,2000
0,67%
0
9:00:05
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,2000
0,67%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Testa Resid
3,1600
0,64%
0
9:00:07
1.583
0,00%
3,1600
1.603
0,00%
3,1600
YTST
1,28%
1,28%
0,64%
0,00%
-49,84%
0,00%
4 RESIS.
12 COMPRA
3,1600
0,64%
3,1400
0,00%
0
3,1400
3,1600
0,64%
132.270.202
417.973.838
Inmob Park Rose
1,5900
0,63%
0
9:00:05
3.145
0,00%
1,5900
3.185
0,00%
1,5900
YPARK
1,27%
1,27%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,63%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Prov Sani
16,2000
0,62%
0
9:00:05
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
1,25%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,62%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
Green Sp
1,6800
0,60%
0
9:00:05
2.977
-1,79%
1,6500
3.037
-1,79%
1,6500
YGO2
2,44%
0,00%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6800
0,60%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Making Science
8,8000
-0,56%
676
10:20:54
300
1,70%
8,9500
909
0,00%
8,8000
MAKS
15,03%
-5,38%
-0,56%
0,56%
-51,64%
0,00%
4 SOPOR.
-6 VENTA
8,9000
0,56%
8,8000
-0,56%
5.949
8,8500
8,9000
0,56%
8.982.056
79.042.093
Labiana Health
3,6000
0,56%
0
12:12:15
2.215
0,00%
3,6000
250
-0,56%
3,5800
LAB
21,62%
7,14%
11,11%
42,86%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6000
0,56%
3,5800
0,00%
0
3,5800
3,6000
0,56%
7.221.255
25.996.518
ATSISTEMAS
3,7200
0,54%
206
12:02:04
2.286
0,54%
3,7400
2.311
-0,54%
3,7000
ATSI
0,00%
1,64%
4,49%
-16,96%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,7200
0,54%
3,7200
0,54%
766
3,7000
3,7200
0,54%
50.000.000
186.000.000
Zambal Spain
0,9400
0,53%
0
9:00:05
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Lleidanetworks
1,2250
0,00%
7.300
11:56:54
1.098
0,41%
1,2300
163
0,00%
1,2250
LLN
25,00%
-2,00%
-5,04%
-5,04%
-63,23%
0,00%
1 RESIS.
6 COMPRA
1,2300
0,41%
1,2200
-0,41%
8.943
1,2250
1,2300
0,41%
16.049.943
19.661.180
NZI TECHNICAL
1,2000
0,00%
0
10:31:15
1.850
-3,33%
1,1600
1.415
-11,67%
1,0600
NZI
41,18%
13,21%
23,71%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
16.490.102
19.788.122
Techo Hogar
1,0500
0,00%
18
12:00:30
54.744
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,96%
2,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
19
1,0500
1,0500
0,00%
39.827.038
41.818.390
TESLA ENERGY
0,1130
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Enerside Energy
2,6800
0,00%
500
10:59:40
100
2,24%
2,7400
3.461
0,00%
2,6800
ENRS
-32,32%
-0,74%
2,29%
-4,29%
-60,24%
0,00%
3 RESIS.
-4 VENTA
2,6800
0,00%
2,6800
0,00%
1.340
2,6800
2,6800
0,00%
39.036.550
104.617.954
Entrecampos
1,8000
0,00%
0
9:00:05
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
9:00:05
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-46,03%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,3800
0,00%
8.566
10:47:58
100
0,00%
2,3800
1.070
-1,26%
2,3500
FACE
42,51%
2,15%
-0,83%
24,61%
-15,30%
283,87%
3 SOPOR.
nEUTRAL
2,3800
0,00%
2,3400
-1,68%
20.387
2,3800
2,3800
0,00%
25.776.709
61.348.567
Endurance Motive
1,5500
-5,78%
9.087
12:13:15
1.005
1,61%
1,5750
936
-0,65%
1,5400
END
46,23%
-5,49%
8,77%
1,97%
-59,21%
0,00%
3 SOPOR.
nEUTRAL
1,6450
0,00%
1,5500
-5,78%
14.085
1,6450
1,6450
0,00%
11.334.750
17.568.863
Tecnoquark
0,9300
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
11,5000
0,00%
0
9:00:05
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Alb Prop
17,6000
0,00%
0
9:00:05
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-9,28%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Agile Content
2,3400
0,00%
0
9:00:18
1.060
0,85%
2,3600
1.990
0,00%
2,3400
AGIL
-19,31%
-4,10%
-6,40%
-42,93%
-57,45%
0,00%
3 SOPOR.
-12 VENTA
2,3400
0,00%
2,3400
0,00%
0
2,3400
2,3400
0,00%
23.207.112
54.304.642
Numulae
2,0000
0,00%
0
9:00:05
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
2,56%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
Hannun
0,1900
0,00%
65.000
12:00:30
25.600
3,16%
0,1960
116
0,00%
0,1900
HAN
2,15%
-1,04%
-4,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
12.350
0,1900
0,1900
0,00%
40.652.790
7.724.030
ENERGIA INNOVACION
3,3400
0,45%
9.789
11:21:09
872
0,30%
3,3500
120
-0,45%
3,3250
EIDF
8,97%
-1,90%
-17,49%
-52,14%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,3750
1,50%
3,2600
-1,95%
32.695
3,3250
3,3250
0,00%
59.440.650
198.531.771
Elaia
1,4400
0,00%
0
9:00:05
3.425
0,00%
1,4400
3.473
0,00%
1,4400
YEIS
-56,63%
0,00%
-38,98%
-58,14%
-76,59%
0,00%
3 RESIS.
-8 VENTA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
11.292.420
16.261.085
Hom Capital
6,6500
0,00%
0
9:00:07
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-11,33%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Cox Energy
1,6300
0,00%
0
9:13:18
3.200
3,68%
1,6900
3.150
-1,23%
1,6100
COX
10,14%
1,24%
11,64%
-5,78%
0,00%
0,00%
Sin Inciden.
8 COMPRA
1,6300
0,00%
1,6300
0,00%
0
1,6300
1,6300
0,00%
180.441.176
294.119.117
Torimbia
21,8000
0,00%
0
9:00:07
228
0,92%
22,0000
232
0,92%
22,0000
YTRM
-4,39%
0,93%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-8 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Trajano
2,5600
0,00%
0
9:00:07
1.938
0,78%
2,5800
1.969
-0,78%
2,5400
YTRA
-41,82%
-1,54%
0,79%
-38,46%
-57,33%
0,00%
3 RESIS.
-12 VENTA
2,5600
0,00%
2,5600
0,00%
0
2,5600
2,5600
0,00%
14.223.840
36.413.030
CATENON
1,0800
0,00%
5.449
10:37:26
3.665
1,85%
1,1000
51
0,00%
1,0800
COM
60,00%
1,89%
20,00%
16,13%
-42,86%
-18,18%
Sin Inciden.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
5.885
1,0800
1,0800
0,00%
18.733.848
20.232.556
Castellana Prop
7,1500
0,00%
0
9:00:05
700
-1,40%
7,0500
710
-1,40%
7,0500
YCPS
4,38%
1,42%
2,14%
13,49%
8,33%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
BARCINO
1,2300
0,00%
0
9:00:05
3.876
3,25%
1,2700
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
nEUTRAL
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
Umbrella
4,1000
0,00%
0
9:00:05
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
VBARE
10,0000
0,00%
0
12:00:30
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
88,68%
40,85%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Atom Hoteles
14,5000
0,00%
0
11:35:43
344
0,69%
14,6000
349
-0,69%
14,4000
YATO
18,85%
0,00%
2,11%
2,84%
43,56%
0,00%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
32.288.750
468.186.875
Vivenio Residen
1,3600
0,00%
0
9:00:05
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Arri Rent
2,9600
0,00%
0
9:00:07
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
AP67
5,6000
0,00%
0
9:00:05
885
-0,89%
5,5500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
ALTIA CONSULT
6,2500
0,00%
600
12:00:30
1.394
0,00%
6,2500
163
-1,60%
6,1500
ALC
35,87%
1,63%
17,92%
30,21%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,2500
0,00%
6,2500
0,00%
3.750
6,2500
6,2500
0,00%
6.878.185
42.988.656
REVENGA SMART
1,0000
0,00%
150
12:00:30
930
0,00%
1,0000
55
-5,00%
0,9500
RSS
-42,53%
11,11%
-27,01%
-66,67%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,0000
0,00%
1,0000
0,00%
150
1,0000
1,0000
0,00%
11.055.967
11.055.967
GRINO ECOLOGIC
1,0000
0,00%
2.026
12:01:14
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-28,57%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
2.026
1,0000
1,0000
0,00%
30.601.387
30.601.387
Isc Fresh Water
18,0000
0,00%
0
9:00:07
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Vytrus Biotech
4,0000
0,00%
2.624
12:00:31
9.260
0,00%
4,0000
24
0,00%
4,0000
VYT
88,68%
19,05%
21,21%
65,29%
16,28%
0,00%
Sin Inciden.
12 COMPRA
4,0000
0,00%
4,0000
0,00%
10.496
4,0000
4,0000
0,00%
7.635.100
30.540.400
Nextpoint
10,2000
0,00%
0
9:00:05
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
NBI Bearings
3,3000
0,00%
0
9:39:02
5.335
0,00%
3,3000
800
0,00%
3,3000
NBI
-17,50%
-1,79%
-3,51%
-28,26%
-38,32%
112,90%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
12.330.268
40.689.884
Optare
8,0500
0,00%
0
9:00:07
629
0,00%
8,0500
661
0,00%
8,0500
OPTS
-1,23%
0,00%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
Mistral Iberia
1,0100
0,00%
0
9:00:05
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Meridia
0,8400
0,00%
0
9:00:05
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,00%
-0,59%
2,44%
-28,21%
0,00%
3 RESIS.
-8 VENTA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Media Investm
2,1000
0,00%
0
9:00:05
2.295
3,81%
2,1800
2.381
0,00%
2,1000
MIO
-25,00%
-2,78%
-10,26%
-50,00%
-70,00%
0,00%
3 RESIS.
-12 VENTA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1000
0,00%
6.666.667
14.000.001
P3 Spain
10,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Llorente Cuenca
8,3500
0,00%
0
9:00:07
469
0,00%
8,3500
1.000
0,00%
8,3500
LLYC
40,34%
-2,91%
4,38%
-10,22%
-27,39%
0,00%
3 RESIS.
10 COMPRA
8,3500
0,00%
8,3500
0,00%
0
8,3500
8,3500
0,00%
11.639.570
97.190.410
La Finca
4,3200
0,00%
0
9:00:05
1.147
-0,93%
4,2800
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Pangaea Onc Br
1,7000
0,00%
0
9:00:07
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
0,59%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
JSS Real Estate
8,6000
0,00%
0
9:00:05
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Parlem
3,3800
0,00%
0
9:00:07
1.712
0,00%
3,3800
2.000
0,00%
3,3800
PAR
2,42%
2,42%
4,97%
-7,65%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
19.865.753
67.146.245
Kompuestos
1,0000
0,00%
0
9:00:05
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Almagro Capital
1,0700
0,00%
0
9:00:05
5.000
2,80%
1,1000
5.000
2,80%
1,1000
YAC1
-3,98%
0,94%
7,00%
0,63%
-0,14%
0,00%
3 RESIS.
8 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
76.377.213
81.723.618
Izertis
9,2200
0,00%
0
11:06:58
84
-0,43%
9,1800
87
-1,30%
9,1000
IZER
-4,95%
1,10%
3,60%
2,44%
12,44%
0,00%
Sin Inciden.
4 COMPRA
9,2200
0,00%
9,2200
0,00%
0
9,2200
9,2200
0,00%
27.880.708
257.060.128
Inmofam 99
13,4000
0,00%
0
9:00:05
371
-0,75%
13,3000
376
-0,75%
13,3000
YINM
2,29%
0,75%
3,08%
2,29%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
INBEST PRIME III
0,9650
0,00%
0
9:00:05
5.155
-1,04%
0,9550
5.236
-1,04%
0,9550
YINB3
3,21%
1,05%
1,05%
7,22%
-4,46%
0,00%
Sin Inciden.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
Indexa Capital
10,6000
0,00%
60
12:00:30
241
0,00%
10,6000
249
-0,94%
10,5000
INDXA
22,54%
6,00%
27,71%
7,61%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,6000
0,00%
10,6000
0,00%
636
10,6000
10,6000
0,00%
14.548.300
154.211.980
IBI LION
1,1000
0,00%
0
9:00:07
4.546
-1,82%
1,0800
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Iflex Flexible
1,7000
0,00%
0
9:00:05
2.981
0,00%
1,7000
2.555
0,00%
1,7000
IFLEX
6,25%
5,59%
9,68%
14,86%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
6.037.561
10.263.854
INBEST PRIME II
0,9700
0,00%
0
9:00:05
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
QUONIA
1,4100
0,00%
0
9:00:07
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
-4,08%
9,30%
-17,06%
0,00%
3 RESIS.
4 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
Proeduca Altus Br
34,0000
0,00%
56
12:01:43
9.880
0,00%
34,0000
3.529
-1,18%
33,6000
PRO
13,33%
1,80%
1,80%
50,44%
88,89%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,00%
33,6000
-1,18%
1.904
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
BIOTECHNOLOGY ASSETS
0,3000
-1,32%
4.981
11:36:51
2.339
1,33%
0,3040
6.353
0,00%
0,3000
BST
7,14%
-1,32%
-1,64%
-18,26%
1,01%
-95,38%
Sin Inciden.
-12 VENTA
0,3030
-0,33%
0,3000
-1,32%
1.494
0,3040
0,3030
-0,33%
67.412.782
20.223.835
Profithol
0,4720
0,00%
2.000
12:03:36
4.476
2,33%
0,4830
8.000
-4,87%
0,4490
SPH
-9,23%
114,55%
114,55%
34,86%
-94,81%
0,00%
Sin Inciden.
8 COMPRA
0,4720
0,00%
0,4700
-0,42%
944
0,4720
0,4700
-0,42%
19.629.000
9.264.888
Serrano 61
19,7000
-0,51%
0
9:00:07
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-2 VENTA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Vitruvio
15,4000
-0,65%
745
12:00:31
1.000
1,30%
15,6000
6.922
0,00%
15,4000
YVIT
6,94%
-1,91%
-2,53%
11,59%
42,59%
0,00%
3 SOPOR.
-2 VENTA
15,4000
-0,65%
15,4000
-0,65%
11.473
15,5000
15,4000
-0,65%
9.607.976
147.962.830
Gen Gal Com
141,0000
-0,70%
0
9:00:05
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
ADVERO
12,6000
-0,79%
0
9:00:07
469
1,59%
12,8000
476
1,59%
12,8000
YADV
7,69%
-0,79%
4,13%
15,60%
29,23%
0,00%
3 SOPOR.
8 COMPRA
12,7000
0,00%
12,6000
-0,79%
0
12,7000
12,6000
-0,79%
5.789.924
72.953.042
Millenium Hotels
2,4800
-0,80%
6.040
12:00:30
5.800
0,81%
2,5000
24.621
0,00%
2,4800
YMHRE
-9,49%
0,00%
5,98%
-8,15%
-31,87%
0,00%
3 SOPOR.
4 COMPRA
2,4800
-0,80%
2,4800
-0,80%
14.979
2,5000
2,4800
-0,80%
116.032.487
287.760.568
Domo Activos
1,2300
-0,81%
0
9:00:05
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-7,52%
-15,17%
0,00%
3 RESIS.
-10 VENTA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Jaba I Inv
1,0500
-0,94%
0
9:00:05
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Olimpo
1,0000
-0,99%
5.000
12:07:44
5.000
8,00%
1,0800
20.000
-2,00%
0,9800
YORE
6,38%
-1,96%
3,09%
-1,96%
-8,26%
0,00%
1 RESIS.
8 COMPRA
1,0000
-0,99%
1,0000
-0,99%
5.000
1,0100
1,0000
-0,99%
196.695.211
196.695.211
Substrate
0,1190
-2,46%
761.711
11:56:06
588
0,00%
0,1190
66.091
-0,84%
0,1180
SAI
15,76%
1,30%
0,43%
-19,66%
-93,90%
0,00%
1 SOPOR.
8 COMPRA
0,1210
-0,82%
0,1165
-4,51%
90.644
0,1220
0,1205
-1,23%
145.479.026
17.312.004
Mercal Inmuebles
49,0000
-1,61%
0
9:00:05
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
21,89%
53,36%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Gigas Hosting
5,9000
0,85%
3.670
11:48:19
87
0,00%
5,9000
432
-1,69%
5,8000
GIGA
-18,62%
3,51%
-3,28%
-14,49%
-30,91%
0,00%
Sin Inciden.
-4 VENTA
5,9000
0,85%
5,7000
-2,56%
21.653
5,8500
5,7000
-2,56%
12.348.252
72.854.687
Solucion Cuatro
16,4000
-2,96%
202
11:44:18
360
2,44%
16,8000
100
-0,61%
16,3000
480S
62,38%
-2,96%
6,49%
127,78%
3,65%
0,00%
3 SOPOR.
4 COMPRA
16,4000
-2,96%
16,4000
-2,96%
3.313
16,9000
16,4000
-2,96%
2.732.362
44.810.737
Greening
4,4900
-1,75%
1.700
11:10:25
313
-0,22%
4,4800
291
-2,67%
4,3700
GGR
-25,42%
-6,46%
-7,61%
-23,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,4900
-1,75%
4,3600
-4,60%
7.633
4,5700
4,4300
-3,06%
29.102.276
130.669.219
Intercity CF
0,2330
-0,43%
570.961
11:34:43
13.359
2,15%
0,2380
18.500
0,00%
0,2330
CITY
22,63%
16,67%
-11,85%
-67,66%
-98,37%
0,00%
Sin Inciden.
-2 VENTA
0,2500
6,84%
0,2220
-5,13%
133.034
0,2340
0,2260
-3,42%
24.143.037
5.625.328
Ibervalles
6,0500
-3,97%
0
9:00:05
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Inv Doalca
24,2000
-3,97%
0
9:00:05
204
0,00%
24,2000
207
0,00%
24,2000
YDOA
-1,63%
0,00%
0,00%
-3,97%
-5,47%
0,00%
3 RESIS.
-8 VENTA
25,2000
0,00%
24,2000
-3,97%
0
25,2000
24,2000
-3,97%
6.123.000
148.176.600
Grupo OP SOC
15,2000
-4,40%
635
12:04:07
6.265
-2,63%
14,8000
2.000
-2,63%
14,8000
YGOP
-2,56%
-5,00%
-3,80%
0,66%
-2,56%
0,00%
4 SOPOR.
-12 VENTA
15,2000
-4,40%
15,2000
-4,40%
9.652
15,9000
15,2000
-4,40%
6.187.505
94.050.076
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:07
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
9:00:05
6.105
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-11,89%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Gavari Prop
32,0000
-4,76%
0
9:00:07
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264