BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
0
9:00:23
1.500
0,98%
10,3000
496
-0,98%
10,1000
YADR
3,55%
-0,97%
-0,97%
0,99%
-1,92%
0,00%
3 SOPOR.
nEUTRAL
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
ADVERO
13,5000
0,00%
0
9:00:23
404
0,74%
13,6000
410
-0,74%
13,4000
YADV
-4,93%
1,50%
-4,93%
11,57%
35,00%
0,00%
3 RESIS.
nEUTRAL
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
6.908.633
93.266.546
Aeternal Ment
8,1500
-4,68%
0
9:00:24
2.948
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0200
-1,94%
9.400
9:17:53
29.127
7,92%
2,1800
2.266
0,00%
2,0200
AGIL
-7,34%
-7,34%
-4,72%
-19,20%
-56,28%
24,41%
3 SOPOR.
-10 VENTA
2,0600
0,00%
2,0200
-1,94%
18.988
2,0600
2,0600
0,00%
23.207.112
46.878.366
TESLA ENERGY
0,1130
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
14,8000
0,68%
0
9:21:03
2.340
0,00%
14,8000
355
-1,35%
14,6000
YAI1
4,23%
1,37%
4,23%
28,70%
51,02%
0,00%
3 RESIS.
12 COMPRA
14,8000
0,68%
14,7000
0,00%
0
14,7000
14,8000
0,68%
15.553.223
230.187.700
Alquiber
12,2000
0,00%
0
9:22:50
625
-1,64%
12,0000
2.167
-1,64%
12,0000
ALQ
-3,17%
0,00%
-4,69%
3,39%
67,12%
0,00%
1 SOPOR.
-10 VENTA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.401.421
65.897.336
ALTIA CONSULT
7,1500
0,00%
0
9:00:23
1.148
0,70%
7,2000
1.000
0,70%
7,2000
ALC
0,70%
0,00%
1,42%
55,43%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
6.878.185
49.179.023
Arri Rent
2,8000
-0,71%
0
9:00:23
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
2 COMPRA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Asturiana Arma
0,1090
-0,46%
10.000
9:21:23
20.000
2,29%
0,1115
10.000
-3,21%
0,1055
ELZ
37,97%
-3,11%
15,22%
-18,05%
-48,58%
0,00%
Sin Inciden.
8 COMPRA
0,1115
1,83%
0,1090
-0,46%
1.090
0,1095
0,1115
1,83%
128.551.665
14.012.131
Atom Hoteles
16,7000
0,00%
0
9:00:24
0
-100,00%
0,0000
33.084
-16,17%
14,0000
YATO
5,03%
0,60%
7,74%
17,61%
62,14%
0,00%
3 SOPOR.
8 COMPRA
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
32.288.750
539.222.125
KNOWMAD MOOD
4,4800
0,00%
0
9:00:24
1.122
0,45%
4,5000
1.132
-0,45%
4,4600
ATSI
-5,88%
-2,61%
0,00%
24,44%
21,08%
0,00%
3 SOPOR.
nEUTRAL
4,4800
0,00%
4,4800
0,00%
0
4,4800
4,4800
0,00%
50.000.000
224.000.000
Azaria Rental
8,5000
1,19%
0
9:00:24
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
9:00:24
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,1965
-9,86%
62.452
9:25:04
6.202
4,83%
0,2060
9.000
0,51%
0,1975
BST
0,26%
3,42%
-8,18%
-42,46%
-21,08%
-95,21%
3 SOPOR.
-12 VENTA
0,2150
-1,38%
0,1965
-9,86%
12.272
0,2180
0,2020
-7,34%
72.814.832
14.308.114
Castellana Prop
9,3000
0,00%
0
9:00:24
535
0,54%
9,3500
544
-1,08%
9,2000
YCPS
27,40%
2,76%
22,37%
35,77%
44,19%
0,00%
Sin Inciden.
12 COMPRA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
127.684.030
1.187.461.479
CATENON
0,9800
-1,01%
1.745
9:06:37
663
0,00%
0,9800
412
-1,02%
0,9700
COM
-1,01%
-2,97%
-11,71%
32,43%
-30,99%
0,00%
1 SOPOR.
-12 VENTA
0,9950
0,51%
0,9800
-1,01%
1.710
0,9900
0,9950
0,51%
18.733.848
18.359.171
CLERHP
6,8000
-2,30%
7.768
9:22:09
496
0,00%
6,8000
1.500
-0,59%
6,7600
CLR
16,04%
-4,52%
3,68%
63,68%
123,10%
0,00%
1 SOPOR.
4 COMPRA
6,9600
0,00%
6,8000
-2,30%
52.822
6,9600
6,8000
-2,30%
18.171.923
123.569.076
Cox Energy
1,3700
1,48%
0
9:10:07
1.000
-4,38%
1,3100
4.000
-4,38%
1,3100
COX
5,38%
1,48%
1,48%
-14,38%
0,00%
0,00%
4 RESIS.
8 COMPRA
1,3700
1,48%
1,3500
0,00%
0
1,3500
1,3700
1,48%
180.441.176
247.204.411
Domo Activos
1,2300
0,82%
0
9:00:24
4.878
0,00%
1,2300
4.959
-1,63%
1,2100
DOMO
0,82%
1,65%
1,65%
0,82%
-22,15%
0,00%
4 RESIS.
12 COMPRA
1,2300
0,82%
1,2200
0,00%
0
1,2200
1,2300
0,82%
11.455.014
14.089.667
EV Motors
11,4500
-2,97%
7.503
9:16:47
1.687
6,55%
12,2000
400
0,44%
11,5000
EBROM
-2,55%
-3,78%
-0,43%
42,77%
0,00%
0,00%
3 SOPOR.
nEUTRAL
11,6000
-1,69%
11,4500
-2,97%
85.909
11,8000
11,6000
-1,69%
48.620.420
556.703.809
Elaia
0,9300
0,00%
0
9:00:24
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
185.900,00%
-59,21%
-75,00%
0,00%
3 RESIS.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Endurance Motive
3,0500
-3,17%
5.522
9:25:03
800
2,95%
3,1400
1.894
0,00%
3,0500
END
-10,56%
-9,23%
-3,48%
138,28%
63,54%
0,00%
4 SOPOR.
-8 VENTA
3,2300
2,54%
3,0500
-3,17%
16.842
3,1500
3,0800
-2,22%
12.488.529
38.090.013
ENERGIA INNOVACION
0,7400
-8,53%
18.341
9:11:16
13.299
9,32%
0,8090
1.502
0,14%
0,7410
EIDF
-26,15%
-9,76%
-30,84%
-84,05%
-97,55%
0,00%
Sin Inciden.
-12 VENTA
0,7400
-8,53%
0,7400
-8,53%
13.572
0,8090
0,7400
-8,53%
66.042.222
48.871.244
Energy Solar
2,4500
-2,39%
2.350
9:16:36
169
0,00%
2,4500
1.280
-0,82%
2,4300
ETC
-15,52%
2,94%
-7,89%
-9,93%
-63,59%
0,00%
3 SOPOR.
-12 VENTA
2,4700
-1,59%
2,4500
-2,39%
5.758
2,5100
2,4700
-1,59%
26.951.376
66.030.871
Enerside Energy
0,7700
0,00%
0
9:03:16
6.800
1,30%
0,7800
3.400
-2,60%
0,7500
ENRS
-12,50%
-3,75%
-37,40%
-79,74%
-85,53%
0,00%
Sin Inciden.
-12 VENTA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
42.901.284
33.033.989
Entrecampos
1,8000
0,00%
0
9:00:24
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
9:00:24
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-30,61%
-64,21%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,3000
-3,36%
5.020
9:06:11
1.075
1,30%
2,3300
194
0,00%
2,3000
FACE
-9,09%
-2,95%
-1,71%
9,52%
-14,81%
114,95%
4 SOPOR.
-12 VENTA
2,3200
-2,52%
2,3000
-3,36%
11.546
2,3800
2,3200
-2,52%
26.624.087
61.235.400
Fidere Patrimoni
42,8000
4,90%
0
9:00:24
117
0,00%
42,8000
120
-1,87%
42,0000
YFID
16,94%
4,90%
10,31%
44,59%
10,88%
0,00%
3 RESIS.
12 COMPRA
42,8000
4,90%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
Gavari Prop
33,6000
0,00%
0
9:00:24
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
30,23%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
162,0000
0,62%
0
9:00:24
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
162,0000
0,62%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,4800
-3,33%
1.601
9:22:16
1.171
2,30%
3,5600
185
0,00%
3,4800
GIGA
21,68%
-0,57%
-5,95%
-44,76%
-62,42%
23,67%
Sin Inciden.
-6 VENTA
3,6000
0,00%
3,4800
-3,33%
5.571
3,6000
3,6000
0,00%
12.568.520
43.738.450
Gmp Property
65,0000
0,78%
0
9:00:24
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
12.999.900,00%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
17,0000
0,00%
0
9:26:20
275
0,00%
17,0000
315
-1,76%
16,7000
YGOP
1,19%
1,80%
0,59%
7,59%
11,11%
0,00%
3 RESIS.
12 COMPRA
17,0000
0,00%
17,0000
0,00%
0
17,0000
17,0000
0,00%
6.187.505
105.187.585
Green Sp
1,6500
-0,60%
0
9:00:24
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
nEUTRAL
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
3,7900
-2,57%
3.520
9:15:08
609
0,00%
3,7900
120
-2,11%
3,7100
GGR
-5,25%
-6,88%
-5,72%
-34,88%
0,00%
0,00%
4 SOPOR.
-12 VENTA
3,7900
-2,57%
3,6700
-5,66%
13.341
3,8900
3,7600
-3,34%
29.102.276
110.297.626
GRINO ECOLOGIC
0,9400
-2,08%
0
9:00:23
5.155
3,19%
0,9700
453
2,13%
0,9600
GRI
-4,08%
-1,05%
-1,05%
-6,00%
-44,71%
-42,33%
3 RESIS.
-12 VENTA
0,9600
0,00%
0,9400
-2,08%
0
0,9600
0,9400
-2,08%
30.601.387
28.765.304
Hannun
0,1700
0,00%
0
9:00:24
78.778
2,35%
0,1740
30.122
-2,35%
0,1660
HAN
13,33%
-2,86%
-1,16%
-10,53%
-55,26%
0,00%
3 SOPOR.
nEUTRAL
0,1700
0,00%
0,1700
0,00%
0
0,1700
0,1700
0,00%
50.443.678
8.575.425
Hispanotels
9,0000
0,00%
0
9:00:24
0
-100,00%
0,0000
713
0,00%
9,0000
YHSP
0,56%
0,00%
0,00%
20,81%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,7700
-1,28%
7.707
9:20:55
1.000
2,60%
0,7900
293
0,00%
0,7700
HLZ
8,76%
0,00%
-18,09%
-43,38%
-86,95%
0,00%
Sin Inciden.
-12 VENTA
0,7700
-1,28%
0,7700
-1,28%
5.934
0,7800
0,7700
-1,28%
32.879.195
25.316.980
Hom Capital
6,2000
0,00%
0
9:00:24
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Millenium Hotels
2,8600
0,00%
0
9:00:24
4.208
-1,40%
2,8200
3.534
-1,40%
2,8200
YMHRE
2,88%
-1,38%
5,93%
14,40%
-19,21%
0,00%
Sin Inciden.
nEUTRAL
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,8600
0,00%
116.032.487
331.852.913
IBI LION
1,1600
2,65%
0
9:00:23
4.425
-2,59%
1,1300
4.505
-4,31%
1,1100
YIBI
1,75%
2,65%
2,65%
13,74%
6,06%
0,00%
3 RESIS.
12 COMPRA
1,1600
2,65%
1,1300
0,00%
0
1,1300
1,1600
2,65%
75.858.135
87.995.437
Iflex Flexible
1,6200
0,00%
0
9:00:24
300
-1,85%
1,5900
1.177
-1,85%
1,5900
IFLEX
-8,99%
-4,71%
-5,81%
-2,41%
0,00%
0,00%
1 SOPOR.
-10 VENTA
1,6200
0,00%
1,6200
0,00%
0
1,6200
1,6200
0,00%
10.849.578
17.576.316
INBEST PRIME III
0,9900
0,00%
0
9:00:24
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
9:00:24
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
3,67%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
9:00:24
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
197.900,00%
3,13%
5,32%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
9:00:24
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
188.900,00%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
12,0000
-2,44%
310
9:07:39
200
3,33%
12,4000
826
0,00%
12,0000
INDXA
-12,41%
-0,83%
-8,40%
53,85%
0,00%
0,00%
3 SOPOR.
-8 VENTA
12,0000
-2,44%
12,0000
-2,44%
3.720
12,3000
12,0000
-2,44%
14.554.840
174.658.080
Inmob Park Rose
1,5600
1,96%
0
9:00:24
3.247
-1,28%
1,5400
3.312
-3,21%
1,5100
YPARK
0,65%
3,31%
3,31%
-1,89%
2,63%
0,00%
3 RESIS.
12 COMPRA
1,5600
1,96%
1,5300
0,00%
0
1,5300
1,5600
1,96%
17.350.763
27.067.190
Intercity CF
0,0450
-10,00%
664.202
9:27:09
20.342
1,78%
0,0458
15.000
0,89%
0,0454
CITY
-34,97%
-12,79%
-33,82%
-70,49%
-99,07%
0,00%
5 SOPOR.
-12 VENTA
0,0526
5,20%
0,0450
-10,00%
29.889
0,0500
0,0500
0,00%
81.732.570
3.677.966
Almagro Capital
0,9100
-3,19%
4.000
9:00:24
5.600
4,40%
0,9500
12.365
0,00%
0,9100
YAC1
-2,67%
-2,15%
-3,19%
-2,66%
-5,79%
0,00%
3 SOPOR.
-10 VENTA
0,9100
-3,19%
0,9100
-3,19%
3.640
0,9400
0,9100
-3,19%
76.377.213
69.503.264
Inv Doalca
25,2000
-1,56%
0
9:00:24
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
1,61%
0,00%
3 SOPOR.
-4 VENTA
25,6000
0,00%
25,2000
-1,56%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Ibervalles
5,6000
-0,88%
0
9:00:24
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
-4 VENTA
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Isc Fresh Water
18,0000
11,11%
0
9:00:23
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
12,50%
9,76%
0,00%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
11,11%
16,2000
0,00%
0
16,2000
18,0000
11,11%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
9:00:24
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Labiana Health
4,6000
1,32%
0
9:00:24
36
0,00%
4,6000
256
-2,17%
4,5000
LAB
-4,96%
2,22%
6,98%
58,62%
36,90%
0,00%
1 RESIS.
12 COMPRA
4,6000
1,32%
4,5400
0,00%
0
4,5400
4,6000
1,32%
7.221.255
33.217.773
La Finca
4,2200
0,00%
0
9:00:24
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,1600
-2,52%
17.816
9:21:54
258
0,43%
1,1650
2.426
0,00%
1,1600
LLN
-5,69%
-2,52%
-8,30%
-2,52%
-52,46%
41,34%
2 SOPOR.
-12 VENTA
1,2000
0,84%
1,1600
-2,52%
20.667
1,1900
1,2000
0,84%
16.049.943
18.617.934
Llorente Cuenca
7,0000
0,00%
0
9:00:23
320
1,43%
7,1000
380
-1,43%
6,9000
LLYC
-0,71%
0,00%
2,19%
-20,45%
-38,60%
0,00%
Sin Inciden.
2 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
11.639.570
81.476.990
Making Science
8,3000
1,22%
0
9:06:36
600
1,20%
8,4000
975
-1,20%
8,2000
MAKS
-4,60%
-1,19%
-3,49%
-10,27%
-35,30%
0,00%
2 RESIS.
-8 VENTA
8,3000
1,22%
8,2000
0,00%
0
8,2000
8,3000
1,22%
9.091.946
75.463.152
Meridia
0,7950
0,00%
0
9:00:24
7.000
0,63%
0,8000
7.000
-0,63%
0,7900
YMRE
-0,63%
0,00%
0,00%
-8,09%
-6,47%
0,00%
3 RESIS.
nEUTRAL
0,7950
0,00%
0,7950
0,00%
0
0,7950
0,7950
0,00%
122.723.624
97.565.281
Mistral Iberia
1,0400
-0,95%
0
9:00:24
4.750
1,92%
1,0600
4.850
0,00%
1,0400
YMIB
-1,89%
0,00%
0,00%
2,97%
0,97%
0,00%
3 RESIS.
10 COMPRA
1,0500
0,00%
1,0400
-0,95%
0
1,0500
1,0400
-0,95%
22.011.618
22.892.083
IFFE Futura Br
0,5750
-5,74%
102.935
9:25:19
20.000
2,61%
0,5900
463
0,00%
0,5750
YPMR
-28,13%
-15,44%
-20,14%
-11,54%
-52,08%
-45,75%
4 SOPOR.
-12 VENTA
0,6350
4,10%
0,5750
-5,74%
59.188
0,6100
0,6100
0,00%
434.830.325
250.027.437
NBI Bearings
3,3600
-1,18%
0
9:00:32
65
1,19%
3,4000
758
-1,79%
3,3000
NBI
16,67%
5,66%
9,80%
-14,72%
-31,43%
214,02%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
0
3,4000
3,3600
-1,18%
12.330.268
41.429.700
Nextpoint
8,9500
0,00%
0
9:00:24
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-10,50%
-17,13%
0,00%
3 RESIS.
nEUTRAL
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Numulae
1,9900
0,00%
0
9:00:24
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1100
0,00%
0
9:00:23
92.214
-100,00%
0,0000
10.000
-5,41%
1,0500
NZI
455,00%
5,71%
-0,89%
58,57%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
16.490.102
18.304.013
Olimpo
0,9800
0,00%
0
9:00:24
0
-
0,0000
0
-
0,0000
YORE
3,70%
1,55%
3,16%
0,00%
-9,26%
0,00%
Sin Inciden.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
196.695.211
192.761.307
Optare
7,2000
0,00%
0
9:00:23
398
0,00%
7,2000
720
-2,78%
7,0000
OPTS
8,27%
-0,69%
-0,69%
-7,69%
0,00%
0,00%
3 RESIS.
10 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
3.523.555
25.369.596
P3 Spain
10,5000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6500
0,00%
0
9:00:23
2.942
3,03%
1,7000
3.087
-1,82%
1,6200
PANG
0,00%
1,85%
0,00%
-2,94%
-2,94%
0,00%
3 RESIS.
nEUTRAL
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
34.414.559
56.784.022
Parlem
2,3400
1,74%
0
9:00:31
34
0,00%
2,3400
400
-2,56%
2,2800
PAR
-17,02%
1,74%
-10,00%
-29,09%
-25,95%
0,00%
Sin Inciden.
-6 VENTA
2,3400
1,74%
2,3000
0,00%
0
2,3000
2,3400
1,74%
19.865.753
46.485.862
Kompuestos
0,8000
0,00%
0
9:00:24
6.500
0,00%
0,8000
6.600
-4,38%
0,7650
KOM
-9,09%
4,58%
-5,88%
-20,00%
-25,93%
0,00%
4 RESIS.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
12.155.700
9.724.560
Profithol
0,2180
0,00%
0
9:13:10
11.315
1,38%
0,2210
15.834
-8,26%
0,2000
SPH
-12,80%
3,81%
-13,83%
-63,67%
-95,51%
0,00%
3 RESIS.
-8 VENTA
0,2180
0,00%
0,2180
0,00%
0
0,2180
0,2180
0,00%
19.629.000
4.279.122
Prov Sani
16,1000
0,00%
0
9:00:24
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,2700
0,00%
0
9:00:23
6.000
0,00%
1,2700
4.000
-0,79%
1,2600
YQUO
-0,78%
1,60%
-1,55%
-3,79%
-16,45%
0,00%
3 RESIS.
nEUTRAL
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Redegal
7,0500
0,00%
0
9:00:24
857
0,71%
7,1000
720
-1,42%
6,9500
RDG
5,22%
-2,08%
-2,08%
0,00%
0,00%
0,00%
4 RESIS.
-3 VENTA
7,0500
0,00%
7,0500
0,00%
0
7,0500
7,0500
0,00%
2.177.740
15.353.067
REVENGA SMART
0,7500
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-56,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,9000
0,00%
0
9:00:24
375
-1,03%
3,8600
1.460
-1,03%
3,8600
RBT
33,56%
0,00%
26,62%
139,26%
114,29%
0,00%
3 RESIS.
12 COMPRA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
2.779.314
10.839.325
SECUOYA GRUPO
31,4000
-1,26%
0
9:00:24
203
3,18%
32,4000
22
0,00%
31,4000
SEC
1,29%
0,00%
0,64%
44,04%
823,53%
251,53%
3 RESIS.
4 COMPRA
31,8000
0,00%
31,4000
-1,26%
0
31,8000
31,4000
-1,26%
8.073.574
253.510.224
Seresco
6,5000
1,56%
186
9:26:42
209
0,00%
6,5000
265
-2,31%
6,3500
SCO
-2,26%
0,78%
-10,96%
30,00%
79,56%
0,00%
3 RESIS.
-4 VENTA
6,5000
1,56%
6,5000
1,56%
1.209
6,4000
6,5000
1,56%
9.103.012
59.169.578
Serrano 61
19,7000
-0,51%
0
9:00:23
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-0,51%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
1,9200
0,00%
0
9:00:24
2.796
3,13%
1,9800
1.300
0,00%
1,9200
SNG
-5,88%
-2,04%
-7,69%
-4,00%
-50,26%
0,00%
1 SOPOR.
-12 VENTA
1,9200
0,00%
1,9200
0,00%
0
1,9200
1,9200
0,00%
53.852.526
103.396.850
Solucion Cuatro
15,4000
0,00%
41
9:16:15
160
3,90%
16,0000
217
0,00%
15,4000
480S
-0,65%
-3,14%
3,36%
6,21%
37,50%
0,00%
Sin Inciden.
-10 VENTA
15,4000
0,00%
15,4000
0,00%
631
15,4000
15,4000
0,00%
2.732.362
42.078.375
Substrate
0,0580
-3,33%
298.316
9:27:08
42.000
3,10%
0,0598
812.782
0,00%
0,0580
SAI
-17,85%
-2,03%
-17,14%
-50,26%
-75,32%
0,00%
1 SOPOR.
-12 VENTA
0,0600
0,00%
0,0580
-3,33%
17.302
0,0600
0,0598
-0,33%
193.621.883
11.230.069
TANDER
12,1000
0,00%
0
9:00:24
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0800
0,93%
0
9:00:24
4.630
0,00%
1,0800
15
0,00%
1,0800
YTCH
1,89%
0,93%
0,00%
4,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
1,0800
0,93%
1,0700
0,00%
0
1,0700
1,0800
0,93%
47.790.283
51.613.506
Tempore
3,3600
3,70%
0
9:00:23
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
4,35%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Testa Resid
3,2800
0,00%
0
9:00:23
2
-1,83%
3,2200
1.544
-1,83%
3,2200
YTST
5,13%
1,86%
5,13%
4,46%
-34,40%
0,00%
Sin Inciden.
12 COMPRA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
132.270.202
433.846.263
Torimbia
23,4000
-1,68%
0
9:00:23
212
0,85%
23,6000
216
-0,85%
23,2000
YTRM
-0,85%
0,00%
0,00%
1,74%
-14,60%
0,00%
3 RESIS.
8 COMPRA
23,8000
0,00%
23,4000
-1,68%
0
23,8000
23,4000
-1,68%
5.119.074
119.786.332
Trajano
0,3360
57,01%
0
9:00:23
15.750
-
0,3360
0
-
0,0000
YTRA
33.500,00%
0,00%
33.500,00%
-32,45%
-38,03%
-69,38%
3 RESIS.
12 COMPRA
0,3360
57,01%
0,2140
0,00%
0
0,2140
0,3360
57,01%
14.223.840
4.779.210
Tree Technology
2,3800
0,00%
0
9:00:24
2.150
1,68%
2,4200
2.150
-0,84%
2,3600
TRTK
0,00%
-0,83%
-12,50%
0,00%
0,00%
0,00%
3 RESIS.
-9 VENTA
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,3800
0,00%
6.037.520
14.369.298
Trivium
40,4000
0,50%
0
9:00:24
0
-
0,0000
0
-
0,0000
YTRI
1,00%
1,00%
1,00%
-1,46%
-11,79%
0,00%
3 RESIS.
8 COMPRA
40,4000
0,50%
40,2000
0,00%
0
40,2000
40,4000
0,50%
5.000.000
202.000.000
Umbrella
3,2800
0,00%
0
9:00:24
500
113,41%
7,0000
410
-13,41%
2,8400
USI
-2,96%
0,61%
-2,38%
-20,00%
-46,23%
0,00%
3 RESIS.
-4 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
21.557.997
70.710.230
Vanadi Coffee
0,0728
-9,68%
304.508
9:27:03
30.476
0,00%
0,0728
18.000
-1,92%
0,0714
VANA
-55,06%
-13,62%
-39,42%
-55,66%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,0796
-1,24%
0,0728
-9,68%
22.168
0,0806
0,0780
-3,23%
97.255.270
7.080.184
VBARE
6,2000
0,00%
0
9:00:23
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-12,06%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
32,4000
1,89%
0
9:00:24
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
3,85%
7,28%
1,25%
0,00%
3 RESIS.
12 COMPRA
32,4000
1,89%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Vitruvio
16,7000
0,00%
0
9:15:46
1.000
1,20%
16,9000
10.000
0,60%
16,8000
YVIT
1,83%
1,21%
1,21%
14,38%
49,11%
0,00%
Sin Inciden.
12 COMPRA
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
14.900.001
248.830.017
Vivenio Residen
1,3500
0,00%
0
9:00:24
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,00%
0,00%
0,75%
0,75%
0,00%
3 RESIS.
nEUTRAL
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
Vytrus Biotech
12,5000
-2,34%
1.648
9:24:54
200
0,00%
12,5000
424
-0,80%
12,4000
VYT
46,20%
0,00%
35,14%
362,96%
285,80%
0,00%
Sin Inciden.
12 COMPRA
12,7000
-0,78%
12,5000
-2,34%
20.600
12,8000
12,7000
-0,78%
7.635.100
95.438.750
Zambal Spain
0,9050
0,00%
0
9:00:24
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
180.900,00%
180.900,00%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

