Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
216,7300
-1,63%
468.865
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-3,64%
-2,71%
-8,27%
14,08%
107,08%
0,00%
Sin Inciden.
nEUTRAL
221,3600
0,47%
215,4000
-2,23%
101.617.111
220,3200
220,7400
0,19%
0
0
Xcel Energy
74,2600
1,20%
1.761.695
20:00:00
0
-
0,0000
0
-
0,0000
XEL
0,54%
0,26%
-1,18%
17,18%
3,21%
104,40%
Sin Inciden.
nEUTRAL
75,0300
2,25%
73,7500
0,50%
130.823.471
73,3800
73,8800
0,68%
0
0
Workday-A
207,1850
-1,24%
688.776
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-3,54%
-0,82%
-7,71%
-17,03%
26,65%
188,16%
Sin Inciden.
nEUTRAL
210,4300
0,31%
207,1200
-1,27%
142.704.056
209,7900
210,1900
0,19%
0
0
Warner Bros
28,8850
2,00%
5.408.636
20:00:00
0
-
0,0000
0
-
0,0000
WBD
0,23%
1,24%
-3,65%
197,78%
119,66%
0,00%
Sin Inciden.
nEUTRAL
29,0300
2,51%
28,3200
0,00%
156.228.451
28,3200
28,3200
0,00%
0
0
Vertex Pharmaceutic
463,8600
-1,24%
477.346
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
2,32%
3,36%
2,61%
13,26%
56,58%
347,57%
Sin Inciden.
nEUTRAL
475,0000
1,13%
463,4200
-1,33%
221.421.716
469,6800
467,7300
-0,42%
0
0
Verisk Anlytcs-A
224,8700
0,91%
320.918
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
0,53%
1,89%
3,56%
-16,29%
22,91%
201,72%
Sin Inciden.
nEUTRAL
226,3200
1,56%
222,4300
-0,19%
72.164.831
222,8500
222,8500
0,00%
0
0
The Kraft Heinz
23,4200
-0,04%
3.064.802
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-3,42%
-1,47%
-4,21%
-17,85%
-44,80%
-68,02%
Sin Inciden.
nEUTRAL
23,6400
0,90%
23,1750
-1,09%
71.777.663
23,4300
23,4500
0,09%
0
0
Texas Instruments
190,3100
0,99%
2.388.691
20:00:00
0
-
0,0000
0
-
0,0000
TXN
9,70%
7,42%
6,07%
0,08%
6,84%
274,48%
Sin Inciden.
nEUTRAL
191,3900
1,56%
187,5900
-0,46%
454.591.784
188,4500
189,0100
0,30%
0
0
Tesla Mtrs
445,0100
2,11%
14.240.873
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-1,05%
-1,47%
-3,04%
12,73%
260,16%
3.079,10%
Sin Inciden.
nEUTRAL
449,0400
3,04%
430,4000
-1,24%
6.337.330.894
435,8000
435,8900
0,02%
0
0
T-Mobile US
200,5600
1,34%
1.331.294
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-1,22%
-0,15%
2,77%
-5,08%
33,79%
401,58%
Sin Inciden.
nEUTRAL
202,0400
2,09%
196,6700
-0,63%
267.004.325
197,9100
196,6700
-0,63%
0
0
Synopsys
525,1800
2,08%
615.338
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
11,81%
6,27%
15,95%
6,63%
57,66%
1.149,83%
Sin Inciden.
nEUTRAL
528,9200
2,80%
511,3100
-0,62%
323.163.211
514,4900
515,4900
0,19%
0
0
Starbucks
88,8800
0,79%
2.647.698
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
5,55%
2,68%
4,14%
-3,65%
-16,03%
50,49%
Sin Inciden.
nEUTRAL
89,1000
1,04%
86,7900
-1,58%
235.327.398
88,1800
88,3500
0,19%
0
0
Ross Stores
191,4400
1,15%
1.245.715
20:00:00
0
-
0,0000
0
-
0,0000
ROST
6,27%
2,55%
5,13%
26,16%
61,21%
253,32%
Sin Inciden.
nEUTRAL
192,2100
1,55%
188,9150
-0,19%
238.479.680
189,2700
189,2700
0,00%
0
0
Regeneron Pharma
796,5500
-0,56%
247.110
20:00:00
0
-
0,0000
0
-
0,0000
REGN
3,20%
4,37%
7,45%
14,30%
11,47%
67,70%
Sin Inciden.
nEUTRAL
820,4500
2,43%
791,0000
-1,25%
196.835.471
801,0100
802,9700
0,24%
0
0
Qualcomm
177,7800
-2,25%
3.582.065
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
3,93%
0,83%
-0,29%
13,25%
46,21%
289,45%
Sin Inciden.
nEUTRAL
179,3950
-1,36%
174,8350
-3,87%
636.819.516
181,8700
178,1200
-2,06%
0
0
Pepsico Rg
139,9100
0,39%
2.504.577
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-2,52%
-0,01%
-7,13%
-1,91%
-20,41%
43,32%
Sin Inciden.
nEUTRAL
140,7700
1,00%
138,7300
-0,46%
350.415.368
139,3700
139,4400
0,05%
0
0
PDD Sp ADS
120,5500
-0,86%
1.601.444
20:00:00
0
-
0,0000
0
-
0,0000
PDD
6,31%
1,20%
7,67%
27,32%
28,99%
0,00%
Sin Inciden.
nEUTRAL
121,9550
0,29%
119,0000
-2,14%
193.054.074
121,6000
121,4000
-0,16%
0
0
PayPal Holdings
57,6600
-1,05%
4.529.911
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-1,23%
-2,75%
-6,49%
-30,83%
-27,73%
74,30%
Sin Inciden.
nEUTRAL
58,8600
1,01%
57,2850
-1,69%
261.194.668
58,2700
58,8000
0,91%
0
0
Paychex Inc
113,7700
-0,42%
750.028
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
1,42%
3,92%
-1,46%
-18,19%
-5,07%
143,84%
Sin Inciden.
nEUTRAL
115,0600
0,71%
113,3400
-0,80%
85.330.686
114,2500
113,9900
-0,23%
0
0
Palo Alto Net
189,0200
-0,93%
1.797.478
20:00:00
0
-
0,0000
0
-
0,0000
PANW
2,62%
3,79%
-1,39%
9,00%
176,75%
0,00%
Sin Inciden.
nEUTRAL
192,1800
0,72%
187,3500
-1,81%
339.759.292
190,8000
191,9300
0,59%
0
0
Paccar
118,8000
0,51%
928.611
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
8,48%
5,21%
6,49%
11,47%
75,76%
297,92%
Sin Inciden.
nEUTRAL
119,0100
0,69%
116,8000
-1,18%
110.318.987
118,2000
118,1600
-0,03%
0
0
Old Dominion
173,1300
1,20%
727.930
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
10,41%
5,74%
8,55%
-1,86%
10,54%
0,00%
Sin Inciden.
nEUTRAL
173,6750
1,52%
169,6300
-0,84%
126.026.521
171,0700
171,6000
0,31%
0
0
O Reilly Auto
93,8000
2,37%
2.303.940
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
2,84%
3,55%
-0,33%
17,48%
73,52%
478,70%
Sin Inciden.
nEUTRAL
94,0100
2,60%
91,4400
-0,21%
216.109.572
91,6300
91,4400
-0,21%
0
0
NXP Semiconductors
241,1500
1,37%
1.044.013
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
11,10%
7,71%
5,69%
16,64%
41,68%
210,04%
Sin Inciden.
nEUTRAL
242,8800
2,10%
237,0150
-0,37%
251.763.735
237,8900
237,3600
-0,22%
342.003.880
82.474.235.662
NVIDIA
184,8600
-0,10%
30.786.393
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
-0,88%
-1,73%
5,62%
36,02%
1.019,62%
24.554,57%
Sin Inciden.
nEUTRAL
186,3400
0,70%
183,6800
-0,73%
5.691.172.610
185,0400
185,0200
-0,01%
0
0
Netflix
89,4600
-1,18%
13.468.834
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
-4,59%
-2,19%
-6,02%
6,79%
170,98%
667,37%
Sin Inciden.
nEUTRAL
90,0400
-0,54%
88,3250
-2,44%
1.204.921.890
90,5300
90,0000
-0,59%
0
0
Monster Beverage
77,3400
0,97%
1.289.769
20:00:00
0
-
0,0000
0
-
0,0000
MNST
0,87%
2,21%
4,56%
55,49%
54,62%
215,03%
Sin Inciden.
nEUTRAL
77,5100
1,19%
76,2200
-0,50%
99.750.734
76,6000
76,4900
-0,14%
0
0
Mondelez Int-A
55,0900
2,04%
2.956.377
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
2,34%
2,51%
1,94%
-2,06%
-17,48%
31,90%
Sin Inciden.
nEUTRAL
55,2300
2,30%
53,5600
-0,80%
162.866.809
53,9900
53,9900
0,00%
0
0
Microsoft
479,2800
0,24%
6.962.988
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-0,90%
1,36%
0,16%
14,40%
100,95%
826,73%
Sin Inciden.
nEUTRAL
479,8200
0,36%
472,2200
-1,23%
3.337.220.889
478,1100
474,0600
-0,85%
0
0
Micron Technology
345,0900
5,53%
9.318.527
20:00:00
0
-
0,0000
0
-
0,0000
MU
20,91%
10,55%
43,11%
247,38%
502,57%
2.612,97%
Sin Inciden.
nEUTRAL
345,8000
5,74%
326,2100
-0,25%
3.215.730.482
327,0200
332,9800
1,82%
0
0
Microchip Tech
75,2200
2,30%
3.595.122
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
18,05%
12,17%
11,97%
36,29%
-0,03%
259,47%
Sin Inciden.
nEUTRAL
76,0500
3,43%
73,5400
0,01%
270.425.077
73,5300
74,0300
0,68%
0
0
META Platforms
653,0600
1,08%
3.233.514
20:00:00
0
-
0,0000
0
-
0,0000
META
-1,07%
-0,87%
1,37%
6,04%
377,70%
557,20%
Sin Inciden.
nEUTRAL
654,9500
1,38%
642,9400
-0,48%
2.111.678.653
646,0600
645,5000
-0,09%
0
0
MercadoLibre Rg
2.178,41
-0,06%
93.756
20:00:00
0
-
0,0000
0
-
0,0000
MELI
8,15%
1,39%
8,06%
23,86%
112,67%
1.977,64%
Sin Inciden.
nEUTRAL
2.189,86
0,46%
2.162,04
-0,81%
204.239.008
2.179,80
2.186,28
0,30%
0
0
Marvell Tech
83,2200
-0,28%
4.026.593
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
-2,07%
-7,77%
-1,43%
-27,20%
111,70%
0,00%
Sin Inciden.
nEUTRAL
84,4400
1,19%
82,2000
-1,50%
335.093.069
83,4500
84,0300
0,70%
0
0
Marriott Intl-A
328,1800
1,01%
525.102
20:00:00
0
-
0,0000
0
-
0,0000
MAR
5,78%
5,51%
9,86%
21,21%
105,13%
410,23%
Sin Inciden.
nEUTRAL
331,0900
1,90%
326,7800
0,58%
172.327.974
324,9100
326,9600
0,63%
0
0
KLA-Tencor
1.400,00
5,69%
361.091
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
15,22%
3,52%
17,26%
104,96%
234,07%
2.062,82%
Sin Inciden.
nEUTRAL
1.404,44
6,03%
1.337,90
1,00%
505.527.400
1.324,60
1.357,42
2,48%
0
0
Keurig Dr Pepper
27,7900
0,65%
3.119.801
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-0,79%
1,72%
-5,83%
-8,53%
-21,87%
0,00%
Sin Inciden.
nEUTRAL
28,0050
1,43%
27,4700
-0,51%
86.699.270
27,6100
27,5200
-0,33%
0
0
Intuitive Surgical
586,2400
0,20%
475.227
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
3,51%
3,51%
8,10%
7,08%
128,16%
224,42%
Sin Inciden.
nEUTRAL
589,5800
0,77%
579,9000
-0,89%
278.597.076
585,0800
587,3200
0,38%
0
0
Intuit
646,9000
-0,90%
432.140
20:00:00
0
-
0,0000
0
-
0,0000
INTU
-2,34%
2,06%
-3,58%
3,76%
63,07%
585,78%
Sin Inciden.
-10 VENTA
652,0500
-0,11%
636,8900
-2,43%
279.551.366
652,7500
650,4500
-0,35%
0
0
Intel
45,5500
10,80%
35.293.921
20:00:00
0
-
0,0000
0
-
0,0000
INTC
23,44%
15,70%
20,47%
137,86%
50,38%
41,82%
Sin Inciden.
nEUTRAL
45,7250
11,23%
41,5700
1,12%
1.607.638.102
41,1100
41,7800
1,63%
0
0
IDEXX Labs Rg
713,3500
0,13%
171.380
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
5,44%
4,56%
1,30%
70,64%
51,87%
929,96%
Sin Inciden.
nEUTRAL
716,8700
0,63%
707,3300
-0,71%
122.253.923
712,3900
707,3300
-0,71%
0
0
Honeywell
207,3800
1,04%
2.620.430
20:00:00
0
-
0,0000
0
-
0,0000
HON
6,30%
3,13%
7,08%
-4,95%
-3,98%
0,00%
Sin Inciden.
nEUTRAL
208,7400
1,71%
203,5100
-0,84%
543.424.773
205,2400
204,6500
-0,29%
0
0
Gilead Sciences
121,1000
0,36%
2.459.880
20:00:00
0
-
0,0000
0
-
0,0000
GILD
-1,34%
2,37%
0,58%
34,74%
41,27%
26,02%
Sin Inciden.
nEUTRAL
122,7600
1,73%
119,3400
-1,10%
297.891.468
120,6700
120,3400
-0,27%
0
0
Fortinet
79,2200
1,50%
1.916.433
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
-0,24%
1,64%
-3,65%
-16,22%
63,68%
0,00%
Sin Inciden.
nEUTRAL
79,3700
1,69%
77,9700
-0,10%
151.819.822
78,0500
78,0400
-0,01%
0
0
Fastenal
41,9800
0,43%
3.247.353
20:00:00
0
-
0,0000
0
-
0,0000
FAST
4,61%
2,02%
-0,07%
17,21%
71,28%
332,10%
Sin Inciden.
nEUTRAL
42,3800
1,39%
41,7900
-0,02%
136.323.879
41,8000
41,7900
-0,02%
0
0
Exelon
43,3000
-0,35%
1.779.893
20:00:00
0
-
0,0000
0
-
0,0000
EXC
-0,67%
-0,55%
-0,62%
16,09%
-0,18%
106,63%
Sin Inciden.
nEUTRAL
43,8400
0,90%
43,2300
-0,51%
77.069.367
43,4500
43,5000
0,12%
0
0
Electronic Arts
204,1000
-0,06%
539.681
20:00:00
0
-
0,0000
0
-
0,0000
EA
-0,11%
-0,13%
0,18%
44,91%
61,45%
211,03%
Sin Inciden.
nEUTRAL
204,2800
0,03%
204,1000
-0,06%
110.148.892
204,2200
204,2500
0,01%
0
0
Diamondback
147,4100
-0,17%
710.153
20:00:00
0
-
0,0000
0
-
0,0000
FANG
-1,94%
0,29%
-5,92%
-15,65%
1,43%
0,00%
Sin Inciden.
nEUTRAL
148,6200
0,65%
145,7100
-1,32%
104.683.654
147,6600
147,3800
-0,19%
0
0
Dexcom
67,4000
-1,51%
2.354.098
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
1,55%
-0,37%
0,66%
-13,32%
-37,09%
0,00%
Sin Inciden.
nEUTRAL
68,7900
0,53%
65,6200
-4,11%
158.666.205
68,4300
68,6100
0,26%
0
0
Datadog
125,4900
-3,97%
2.230.406
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-7,72%
-6,10%
-14,05%
-10,63%
81,32%
0,00%
Sin Inciden.
nEUTRAL
131,3300
0,50%
125,2200
-4,18%
279.893.649
130,6800
130,7600
0,06%
0
0
CSX
35,2000
-0,34%
3.505.552
20:00:00
0
-
0,0000
0
-
0,0000
CSX
-2,90%
-1,98%
-5,86%
10,76%
8,34%
345,57%
Sin Inciden.
nEUTRAL
35,3700
0,14%
34,9750
-0,98%
123.395.430
35,3200
35,2700
-0,14%
0
0
CrwdStrik
470,6100
1,45%
739.087
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
0,39%
3,08%
-6,77%
34,91%
380,31%
0,00%
Sin Inciden.
nEUTRAL
475,5000
2,51%
466,3100
0,53%
347.821.733
463,8700
472,1900
1,79%
0
0
Costco Whsl
924,8800
1,05%
914.771
20:00:00
0
-
0,0000
0
-
0,0000
COST
7,25%
5,61%
4,57%
-1,29%
91,71%
496,03%
Sin Inciden.
nEUTRAL
929,6450
1,57%
911,3300
-0,43%
846.053.402
915,3100
915,9700
0,07%
0
0
CoStar Group
58,4900
-4,68%
3.389.861
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-13,01%
-11,94%
-14,28%
-16,29%
-27,18%
0,00%
Sin Inciden.
nEUTRAL
61,7600
0,65%
58,4100
-4,81%
198.272.970
61,3600
61,3600
0,00%
0
0
Copart
39,8300
2,02%
2.710.038
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
1,74%
3,36%
3,00%
-28,41%
27,33%
0,00%
Sin Inciden.
nEUTRAL
40,0750
2,65%
38,7900
-0,64%
107.940.814
39,0400
39,0600
0,05%
0
0
Comcast A
28,3700
0,57%
7.700.593
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-5,09%
0,85%
4,19%
-21,97%
-26,67%
4,31%
Sin Inciden.
nEUTRAL
28,5450
1,19%
27,7800
-1,52%
218.465.823
28,2100
28,1400
-0,25%
0
0
Cognizant Tech So A
85,2600
-0,59%
1.531.289
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
2,72%
4,45%
1,57%
13,20%
30,97%
42,93%
Sin Inciden.
nEUTRAL
86,1400
0,43%
84,9500
-0,96%
130.557.700
85,7700
85,7700
0,00%
0
0
Cnstlltn Ener
342,5200
6,19%
1.594.233
20:00:00
0
-
0,0000
0
-
0,0000
CEG
-3,04%
-3,50%
-2,69%
12,23%
306,12%
0,00%
Sin Inciden.
nEUTRAL
343,8800
6,62%
333,9900
3,55%
546.056.687
322,5400
340,0000
5,41%
0
0
Cisco Systems
73,8800
-0,11%
7.500.459
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-4,09%
-2,25%
-5,04%
25,77%
50,78%
196,78%
Sin Inciden.
nEUTRAL
74,3250
0,49%
73,3700
-0,80%
554.133.911
73,9600
73,4500
-0,69%
0
0
Cintas
193,1200
1,50%
693.568
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
2,69%
4,13%
2,98%
2,02%
73,11%
789,44%
Sin Inciden.
nEUTRAL
194,4200
2,19%
189,9400
-0,17%
133.941.852
190,2600
189,9600
-0,16%
0
0
Charter Comm A
210,5900
0,42%
497.643
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
0,88%
0,28%
1,93%
-37,12%
-45,37%
0,00%
Sin Inciden.
nEUTRAL
212,3100
1,24%
202,8100
-3,29%
104.798.639
209,7100
210,1500
0,21%
0
0
Cadence Design
327,3100
2,67%
542.662
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
4,71%
8,66%
1,27%
9,47%
94,76%
1.610,08%
Sin Inciden.
nEUTRAL
328,4400
3,02%
316,0100
-0,88%
177.618.699
318,8000
319,2900
0,15%
0
0
Broadcom Rg
344,9700
3,76%
6.625.239
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
-0,33%
0,45%
-4,16%
53,79%
492,79%
2.555,25%
Sin Inciden.
nEUTRAL
347,3900
4,48%
333,5600
0,32%
2.285.508.698
332,4800
338,0000
1,66%
0
0
Booking Hldg Rg
5.492,11
0,87%
82.089
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
2,55%
2,32%
3,59%
15,88%
143,36%
378,02%
Sin Inciden.
nEUTRAL
5.508,60
1,17%
5.393,59
-0,94%
450.841.818
5.445,00
5.415,06
-0,55%
0
0
Baker Hughes
49,9700
-0,46%
2.125.241
20:00:00
0
-
0,0000
0
-
0,0000
BKR
9,73%
1,83%
6,64%
15,51%
58,63%
0,00%
Sin Inciden.
nEUTRAL
50,7100
1,02%
49,6400
-1,12%
106.198.293
50,2000
50,2600
0,12%
0
0
Automatic Data Proc
266,0200
0,13%
688.852
20:00:00
0
-
0,0000
0
-
0,0000
ADP
3,42%
3,38%
-0,03%
-7,26%
8,91%
240,40%
Sin Inciden.
nEUTRAL
268,0800
0,91%
265,0100
-0,25%
183.248.409
265,6700
265,0200
-0,24%
0
0
Autodesk Inc
276,0200
-0,20%
898.530
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-6,75%
-4,38%
-7,26%
-3,14%
38,04%
403,78%
Sin Inciden.
nEUTRAL
277,9400
0,49%
273,9800
-0,94%
248.012.251
276,5800
276,8000
0,08%
0
0
Atlassian
146,4200
-2,01%
848.030
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-9,70%
-4,85%
-9,64%
-39,59%
-0,04%
0,00%
Sin Inciden.
nEUTRAL
150,6900
0,84%
143,1200
-4,22%
124.168.553
149,4300
150,0000
0,38%
0
0
Astrazeneca
94,6500
0,68%
1.895.750
20:00:00
0
-
0,0000
0
-
0,0000
AZN
2,96%
3,76%
5,37%
41,25%
35,06%
0,00%
Sin Inciden.
nEUTRAL
95,9350
2,05%
94,5400
0,56%
179.432.738
94,0100
95,2200
1,29%
0
0
ASML Hold NY
1.273,88
6,66%
805.408
20:00:00
0
-
0,0000
0
-
0,0000
ASML
19,07%
3,72%
17,86%
72,38%
95,21%
1.441,29%
Sin Inciden.
nEUTRAL
1.281,00
7,26%
1.221,11
2,24%
1.025.993.143
1.194,32
1.231,27
3,09%
0
0
Applied Materials
301,1800
6,94%
3.486.403
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
17,20%
5,93%
16,19%
75,46%
173,30%
1.722,00%
Sin Inciden.
nEUTRAL
302,7800
7,51%
287,2700
2,00%
1.050.034.856
281,6400
288,4000
2,40%
0
0
Apple
259,3700
0,13%
13.953.523
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-4,59%
-2,95%
-6,80%
9,51%
94,42%
949,88%
Sin Inciden.
nEUTRAL
260,2100
0,45%
256,2300
-1,08%
3.619.125.261
259,0400
258,9700
-0,03%
0
0
Analog Devices
300,9300
0,59%
1.249.499
20:00:00
0
-
0,0000
0
-
0,0000
ADI
10,96%
8,53%
7,74%
41,70%
78,41%
491,70%
Sin Inciden.
nEUTRAL
303,1200
1,32%
297,3000
-0,62%
376.011.734
299,1600
299,7700
0,20%
0
0
Amgen
326,1000
-1,21%
856.301
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
-0,37%
1,68%
2,63%
24,36%
20,37%
119,20%
Sin Inciden.
nEUTRAL
332,0700
0,59%
323,9000
-1,88%
279.239.756
330,1100
328,9700
-0,35%
0
0
AmazonCom
247,3800
0,44%
11.252.667
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
7,17%
6,14%
9,37%
12,99%
159,66%
700,73%
Sin Inciden.
nEUTRAL
247,8600
0,64%
242,2500
-1,64%
2.783.684.762
246,2900
244,6500
-0,67%
0
0
Am Electric
116,9100
0,85%
1.062.864
20:00:00
0
-
0,0000
0
-
0,0000
AEP
1,39%
2,49%
2,44%
25,02%
21,26%
0,00%
Sin Inciden.
nEUTRAL
117,3700
1,24%
115,9500
0,02%
124.259.430
115,9300
116,0000
0,06%
0
0
Alphabet A
328,5700
0,96%
9.512.101
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
4,97%
3,80%
6,23%
71,09%
260,55%
781,66%
Sin Inciden.
nEUTRAL
330,8300
1,66%
325,8000
0,11%
3.125.391.026
325,4400
326,5500
0,34%
0
0
Alphabet C
329,1400
0,96%
5.756.274
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
4,89%
3,72%
6,00%
70,39%
258,11%
806,63%
Sin Inciden.
nEUTRAL
331,4600
1,67%
326,2800
0,08%
1.894.620.024
326,0100
326,9200
0,28%
0
0
Airbnb
139,2700
0,44%
1.783.173
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
2,62%
2,50%
8,47%
7,44%
41,41%
0,00%
Sin Inciden.
nEUTRAL
141,4000
1,98%
137,9500
-0,51%
248.342.504
138,6600
139,9000
0,89%
0
0
Advanced Micro
203,1700
-0,74%
6.711.482
20:00:00
0
-
0,0000
0
-
0,0000
AMD
-5,13%
-8,10%
-3,61%
75,09%
186,96%
8.400,84%
Sin Inciden.
nEUTRAL
207,2900
1,28%
203,0700
-0,79%
1.363.571.798
204,6800
205,6900
0,49%
0
0
Adobe Systems
333,9500
-1,50%
1.141.025
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-33,23%
-40,04%
-31,58%
-21,98%
34,21%
0,00%
Sin Inciden.
nEUTRAL
335,5200
-1,04%
328,0000
-3,26%
381.045.299
339,0400
335,3300
-1,09%
0
0
