MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gen Gal Com
162,0000
0,62%
0
18:00:01
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Energy Solar
1,4850
-5,41%
31.871
18:00:01
968
2,69%
1,5250
125
-2,36%
1,4500
ETC
-48,79%
-14,69%
-35,74%
-44,07%
-76,95%
0,00%
Sin Inciden.
-12 VENTA
1,5600
-0,64%
1,4600
-7,01%
47.328
1,5700
1,5600
-0,64%
26.951.376
40.022.793
Greening
1,6700
3,73%
116.822
18:00:01
15.890
5,99%
1,7700
1.000
-0,60%
1,6600
GGR
-55,14%
-9,51%
-40,75%
-63,49%
-71,15%
0,00%
Sin Inciden.
-12 VENTA
1,6950
5,28%
1,5800
-1,86%
195.093
1,6100
1,5900
-1,24%
57.265.261
95.632.986
Agile Content
2,2000
0,00%
25.737
18:00:01
2.320
109,09%
4,6000
787.107
0,00%
2,2000
AGIL
0,92%
0,00%
2,80%
4,76%
-36,23%
28,53%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,2000
0,00%
56.621
2,2000
2,2000
0,00%
23.207.112
51.055.646
Seresco
5,6500
0,89%
4.739
18:00:01
1.989
0,00%
5,6500
101
-4,42%
5,4000
SCO
-15,04%
-0,88%
-5,04%
-23,13%
81,09%
0,00%
3 RESIS.
-10 VENTA
5,6500
0,89%
5,4000
-3,57%
26.775
5,6000
5,6000
0,00%
9.017.140
50.946.841
TESLA ENERGY
0,1130
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
17,3000
0,00%
0
18:00:01
1.000
0,00%
17,3000
1.563
-26,01%
12,8000
ALQ
37,30%
1,17%
11,61%
41,80%
94,38%
0,00%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
5.401.421
93.444.583
REVENGA SMART
0,7500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-21,05%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
NBI Bearings
3,1400
0,00%
0
18:00:01
341
2,55%
3,2200
95
0,00%
3,1400
NBI
9,03%
-1,88%
3,97%
-4,85%
-34,03%
130,88%
Sin Inciden.
6 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
12.330.268
38.717.042
Iflex Flexible
1,6000
0,00%
0
18:00:01
1.285
5,63%
1,6900
4.159
-0,63%
1,5900
IFLEX
-10,11%
0,63%
3,23%
6,67%
0,00%
0,00%
1 SOPOR.
2 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
10.849.578
17.359.325
Lleidanetworks
1,1500
0,88%
26.356
18:00:01
2.000
1,74%
1,1700
44
0,00%
1,1500
LLN
-6,50%
6,91%
12,62%
-7,94%
-24,92%
83,31%
2 RESIS.
8 COMPRA
1,1600
1,75%
1,1200
-1,75%
30.309
1,1400
1,1200
-1,75%
16.049.943
18.457.434
Facephi Biometria
1,7900
0,00%
1.428
18:00:00
2.935
0,00%
1,7900
14.727
-2,23%
1,7500
FACE
-29,25%
-3,24%
-12,68%
-30,62%
-29,25%
65,74%
Sin Inciden.
-8 VENTA
1,7900
0,00%
1,7700
-1,12%
2.556
1,7900
1,7900
0,00%
26.624.087
47.657.116
Euroespes
0,3400
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
6,25%
-53,42%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
0,4680
-0,43%
70.088
18:00:00
25.000
6,84%
0,5000
1.500
-10,26%
0,4200
ENRS
-46,82%
45,34%
-6,02%
-83,04%
-90,89%
0,00%
Sin Inciden.
nEUTRAL
0,4860
3,40%
0,4480
-4,68%
32.801
0,4700
0,4700
0,00%
43.964.285
20.575.285
Vanadi Coffee
0,0257
5,76%
3.530.926
18:00:00
30.002
1,56%
0,0261
50.000
-6,61%
0,0240
VANA
-84,14%
-17,39%
-8,18%
-96,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0265
9,05%
0,0239
-1,65%
90.745
0,0243
0,0265
9,05%
185.727.490
4.773.196
ENERGIA INNOVACION
0,4400
0,00%
0
18:00:00
2.498
-
0,4790
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-80,62%
-98,53%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
CLERHP
19,7000
7,95%
91.247
18:00:00
1.198
-1,02%
19,5000
3.827
-2,03%
19,3000
CLR
236,18%
34,48%
78,08%
366,51%
565,53%
1.282,98%
3 RESIS.
12 COMPRA
19,9000
9,04%
18,2000
-0,27%
1.797.566
18,2500
18,4500
1,10%
18.171.923
357.986.883
Gigas Hosting
3,1000
-1,27%
7.541
18:00:00
792
1,94%
3,1600
1.635
-1,29%
3,0600
GIGA
8,39%
-2,52%
-5,20%
-40,95%
-60,36%
14,89%
2 SOPOR.
-12 VENTA
3,1100
-0,96%
3,0100
-4,14%
23.377
3,1400
3,1100
-0,96%
12.568.520
38.962.412
BIOTECHNOLOGY ASSETS
0,2010
-1,47%
121.450
18:00:00
24.400
1,99%
0,2050
4.550
0,00%
0,2010
BST
2,55%
-1,95%
-17,62%
-49,62%
-49,62%
-94,31%
Sin Inciden.
-12 VENTA
0,2070
1,47%
0,2010
-1,47%
24.411
0,2040
0,2070
1,47%
75.074.892
15.090.053
ALTIA CONSULT
6,8000
0,00%
0
18:00:00
3.202
-0,74%
6,7500
200
-8,82%
6,2000
ALC
-4,23%
4,62%
-1,45%
7,94%
102,38%
0,00%
Sin Inciden.
4 COMPRA
6,8000
0,00%
6,8000
0,00%
0
6,8000
6,8000
0,00%
6.878.185
46.771.658
Aeternal Ment
8,1500
-4,68%
5
18:00:00
16.823
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
CATENON
0,9800
2,73%
16.595
18:00:00
357
0,00%
0,9800
2.250
-2,65%
0,9540
COM
-1,01%
-10,91%
1,03%
-24,62%
-27,94%
40,00%
Sin Inciden.
-12 VENTA
0,9820
2,94%
0,9700
1,68%
16.263
0,9540
0,9700
1,68%
18.733.848
18.359.171
Hannun
0,1850
-1,07%
5.000
18:00:00
168.706
0,00%
0,1850
16
-51,35%
0,0900
HAN
23,33%
7,56%
110,23%
15,63%
-26,59%
0,00%
3 RESIS.
12 COMPRA
0,1850
-1,07%
0,1850
-1,07%
925
0,1870
0,1850
-1,07%
50.443.678
9.332.080
GRINO ECOLOGIC
1,5100
-1,95%
4
18:00:00
3.165
4,64%
1,5800
3.312
0,00%
1,5100
GRI
54,08%
-0,66%
17,97%
46,60%
-5,63%
6,34%
3 SOPOR.
10 COMPRA
1,5100
-1,95%
1,5100
-1,95%
6
1,5400
1,5100
-1,95%
30.601.387
46.208.094
Tecnoquark
0,9300
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Holaluz
0,8200
-0,73%
0
18:00:00
132
3,66%
0,8500
500
-12,20%
0,7200
HLZ
15,82%
-2,38%
5,13%
-31,67%
-82,48%
0,00%
3 SOPOR.
-2 VENTA
0,8260
0,00%
0,8260
0,00%
0
0,8260
0,8200
-0,73%
32.879.195
26.960.940
NATAC NATURAL
0,5800
0,00%
21.612
18:00:00
6.359
0,86%
0,5850
8.875
-1,72%
0,5700
NAT
-27,50%
-0,85%
-4,13%
-20,55%
-23,68%
-39,58%
2 RESIS.
-8 VENTA
0,5850
0,86%
0,5800
0,00%
12.535
0,5800
0,5800
0,00%
434.830.325
252.201.589
Izertis
8,2400
-2,37%
4.562
18:00:00
200
1,46%
8,3600
500
-0,24%
8,2200
IZER
-21,52%
-4,41%
-9,25%
-21,90%
6,19%
0,00%
4 SOPOR.
-12 VENTA
8,4000
-0,47%
8,1600
-3,32%
37.591
8,4400
8,4000
-0,47%
35.543.982
292.882.412
Labiana Health
6,5000
-1,52%
169
18:00:00
6.760
1,54%
6,6000
580
-2,31%
6,3500
LAB
34,30%
-2,26%
-2,99%
66,67%
185,09%
0,00%
2 RESIS.
-2 VENTA
6,5500
-0,76%
6,5000
-1,52%
1.099
6,6000
6,5500
-0,76%
8.489.255
55.180.158
Llorente Cuenca
4,9000
-2,00%
4.599
18:00:00
400
6,12%
5,2000
200
-5,71%
4,6200
LLYC
-30,50%
-4,85%
2,08%
-50,00%
-52,88%
0,00%
3 RESIS.
-10 VENTA
5,0500
1,00%
4,9000
-2,00%
22.535
5,0000
4,9000
-2,00%
11.639.570
57.033.893
Making Science
6,8000
0,74%
400
18:00:00
750
2,94%
7,0000
300
-4,41%
6,5000
MAKS
-21,84%
0,00%
-3,55%
-24,44%
-27,25%
0,00%
Sin Inciden.
-10 VENTA
6,8000
0,74%
6,8000
0,74%
2.720
6,7500
6,8000
0,74%
9.091.946
61.825.233
Pangaea Onc Br
1,5500
3,33%
800
18:00:00
2.426
0,00%
1,5500
3.379
-4,52%
1,4800
PANG
-6,06%
2,65%
-0,64%
-8,82%
-26,19%
0,00%
3 RESIS.
4 COMPRA
1,5500
3,33%
1,5500
3,33%
1.240
1,5000
1,5500
3,33%
36.193.355
56.099.700
Kompuestos
0,8300
0,00%
0
18:00:00
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-5,68%
0,00%
0,00%
-15,31%
-11,70%
0,00%
3 RESIS.
8 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
ROBOT
4,5600
-5,00%
2.800
18:00:00
1.100
5,26%
4,8000
301
0,00%
4,5600
RBT
56,16%
-12,31%
-10,59%
86,89%
150,55%
0,00%
3 SOPOR.
-8 VENTA
4,8000
0,00%
4,5600
-5,00%
12.768
4,8000
4,8000
0,00%
2.779.314
12.673.672
SECUOYA GRUPO
29,0000
-4,61%
88
18:00:00
99
4,83%
30,4000
125
-15,86%
24,4000
SEC
-6,45%
0,00%
-4,61%
7,41%
360,32%
211,19%
3 SOPOR.
-8 VENTA
29,0000
-4,61%
29,0000
-4,61%
2.552
30,4000
29,0000
-4,61%
8.073.574
234.133.646
Solucion Cuatro
18,2000
1,11%
471
18:00:00
317
0,00%
18,2000
99
-45,05%
10,0000
480S
17,42%
1,11%
6,43%
3,41%
111,63%
0,00%
3 RESIS.
12 COMPRA
18,2000
1,11%
18,0000
0,00%
8.572
18,0000
18,0000
0,00%
2.732.362
49.728.988
Substrate
0,0579
-9,39%
17.084.488
18:00:00
40.000
1,73%
0,0589
72.000
-5,01%
0,0550
SAI
-17,99%
-14,11%
111,19%
-44,51%
-82,48%
0,00%
3 SOPOR.
nEUTRAL
0,0640
0,16%
0,0555
-13,15%
989.192
0,0639
0,0640
0,16%
325.528.988
18.848.128
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

