MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3400
-4,76%
732.504
7:00:46
300
0,59%
0,3420
6.102
-2,35%
0,3320
VANA
84,78%
10,75%
44,37%
-67,46%
0,00%
0,00%
1 SOPOR.
10 COMPRA
0,3640
1,96%
0,3200
-10,36%
249.051
0,3570
0,3580
0,28%
12.746.471
4.333.800
REVENGA SMART
1,0000
-4,76%
3.300
7:00:46
3.780
0,00%
1,0000
3.500
-73,00%
0,2700
RSS
-42,53%
11,11%
-34,21%
-66,44%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,0000
-4,76%
1,0000
-4,76%
3.300
1,0500
1,0000
-4,76%
11.055.967
11.055.967
Aeternal Ment
8,5500
0,00%
5
7:00:46
5.525
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-9,52%
0,00%
4 RESIS.
6 COMPRA
8,1500
-4,68%
8,1500
-4,68%
43
8,5500
8,1500
-4,68%
13.232.166
113.135.019
CATENON
1,1100
0,00%
18.787
7:00:46
11.791
0,90%
1,1200
4.673
-3,60%
1,0700
COM
64,44%
4,72%
21,31%
13,85%
-43,37%
-13,95%
Sin Inciden.
12 COMPRA
1,1200
0,90%
1,0600
-4,50%
20.854
1,1100
1,1000
-0,90%
18.733.848
20.794.571
BIOTECHNOLOGY ASSETS
0,3000
-3,54%
135.350
7:00:46
10.000
2,00%
0,3060
91.143
-0,67%
0,2980
BST
7,14%
-2,28%
1,69%
-18,48%
0,67%
-95,38%
2 SOPOR.
-12 VENTA
0,3020
-2,89%
0,2980
-4,18%
40.605
0,3110
0,2990
-3,86%
67.412.782
20.223.835
Hannun
0,1900
-4,04%
26.226
7:00:46
12.884
-
0,1900
0
-
0,0000
HAN
2,15%
0,53%
-1,04%
-20,83%
0,00%
0,00%
3 SOPOR.
-10 VENTA
0,1900
-4,04%
0,1900
-4,04%
4.983
0,1980
0,1900
-4,04%
40.652.790
7.724.030
Energy Solar
3,0000
0,00%
12.155
7:00:46
3.957
0,00%
3,0000
700
-3,33%
2,9000
ETC
7,14%
-4,46%
33,93%
-5,66%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,0300
1,00%
2,8900
-3,67%
36.465
3,0000
3,0300
1,00%
26.951.376
80.854.128
Greening
4,6900
5,87%
33.997
7:00:46
1.058
0,21%
4,7000
1.000
-11,51%
4,1500
GGR
-22,09%
-3,10%
4,22%
-20,51%
0,00%
0,00%
4 RESIS.
-6 VENTA
4,6900
5,87%
4,2800
-3,39%
159.446
4,4300
4,4000
-0,68%
29.102.276
136.489.674
Holaluz
1,2850
-2,28%
42.477
7:00:46
1.000
8,17%
1,3900
3.000
-2,72%
1,2500
HLZ
18,98%
-2,65%
8,44%
-6,20%
-88,83%
0,00%
1 SOPOR.
-4 VENTA
1,3400
1,90%
1,2850
-2,28%
54.583
1,3150
1,3000
-1,14%
21.888.719
28.127.004
ENERGIA INNOVACION
3,4000
0,29%
26.693
7:00:46
340
5,15%
3,5750
200
-2,94%
3,3000
EIDF
10,93%
1,34%
-18,47%
-52,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,4500
1,77%
3,3400
-1,47%
90.756
3,3900
3,3500
-1,18%
59.440.650
202.098.210
Lleidanetworks
1,2000
-0,83%
7.725
7:00:46
8.020
2,50%
1,2300
1.400
-14,17%
1,0300
LLN
22,45%
-2,44%
-1,64%
-6,98%
-67,26%
0,00%
1 SOPOR.
-2 VENTA
1,2300
1,65%
1,1950
-1,24%
9.270
1,2100
1,2100
0,00%
16.049.943
19.259.932
Izertis
9,2200
-0,43%
1.794
7:00:46
401
0,43%
9,2600
50
-2,82%
8,9600
IZER
-4,95%
2,44%
2,44%
2,44%
12,71%
0,00%
Sin Inciden.
4 COMPRA
9,2600
0,00%
9,1600
-1,08%
16.541
9,2600
9,2000
-0,65%
27.880.708
257.060.128
CLERHP
3,5100
1,74%
3.000
7:00:46
500
1,14%
3,5500
600
-4,27%
3,3600
CLR
-26,42%
-1,40%
2,03%
-28,22%
55,31%
0,00%
Sin Inciden.
-4 VENTA
3,5100
1,74%
3,4200
-0,87%
10.530
3,4500
3,4200
-0,87%
14.796.834
51.936.887
Agile Content
2,4000
0,00%
300
7:00:46
2.100
0,00%
2,4000
300
-2,50%
2,3400
AGIL
-17,24%
-3,23%
-4,00%
-41,18%
-56,36%
0,00%
Sin Inciden.
-12 VENTA
2,3800
-0,83%
2,3800
-0,83%
720
2,4000
2,3800
-0,83%
23.207.112
55.697.069
Enerside Energy
2,6800
0,00%
100
7:00:46
300
1,49%
2,7200
300
-8,21%
2,4600
ENRS
-32,32%
-0,74%
12,61%
-3,60%
-60,59%
0,00%
Sin Inciden.
-4 VENTA
2,6600
-0,75%
2,6600
-0,75%
268
2,6800
2,6600
-0,75%
39.036.550
104.617.954
Solucion Cuatro
16,9000
0,00%
325
7:00:46
100
0,59%
17,0000
70
-11,24%
15,0000
480S
67,33%
0,00%
9,74%
49,56%
29,12%
0,00%
Sin Inciden.
12 COMPRA
16,8000
-0,59%
16,8000
-0,59%
5.493
16,9000
16,8000
-0,59%
2.732.362
46.176.918
Proeduca Altus Br
34,0000
0,00%
427
7:00:46
8.805
0,00%
34,0000
4.293
-1,76%
33,4000
PRO
13,33%
0,59%
0,59%
50,44%
86,81%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,00%
33,8000
-0,59%
14.518
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
Making Science
9,3000
0,00%
350
7:00:46
226
-0,54%
9,2500
100
-6,45%
8,7000
MAKS
21,57%
1,09%
7,51%
6,27%
-50,52%
0,00%
Sin Inciden.
10 COMPRA
9,2500
-0,54%
9,2500
-0,54%
3.255
9,3000
9,2500
-0,54%
8.982.056
83.533.121
Facephi Biometria
2,4700
0,41%
4.478
7:00:46
37
0,00%
2,4700
1.000
-1,62%
2,4300
FACE
47,90%
6,01%
2,49%
25,70%
-15,70%
280,00%
Sin Inciden.
12 COMPRA
2,4700
0,41%
2,4500
-0,41%
11.061
2,4600
2,4700
0,41%
25.776.709
63.668.471
Pangaea Onc Br
1,7000
0,00%
0
7:00:46
2.875
2,35%
1,7400
3.015
-2,35%
1,6600
PANG
-3,95%
0,59%
2,41%
-3,95%
1,19%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
NBI Bearings
3,3000
0,00%
200
7:00:46
1.454
4,24%
3,4400
353
0,00%
3,3000
NBI
-17,50%
-1,79%
-2,94%
-28,26%
-41,07%
115,69%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
660
3,3000
3,3000
0,00%
12.330.268
40.689.884
Llorente Cuenca
8,3500
0,00%
0
7:00:46
1.000
2,99%
8,6000
500
-0,60%
8,3000
LLYC
40,34%
-2,34%
4,38%
-10,22%
-28,63%
0,00%
3 RESIS.
10 COMPRA
8,3500
0,00%
8,3500
0,00%
0
8,3500
8,3500
0,00%
11.639.570
97.190.410
ROBOT
2,7600
0,00%
190
7:00:46
1.750
4,35%
2,8800
1.940
0,00%
2,7600
RBT
50,00%
0,00%
41,54%
102,94%
40,82%
0,00%
Sin Inciden.
8 COMPRA
2,7600
0,00%
2,7600
0,00%
524
2,7600
2,7600
0,00%
2.779.314
7.670.907
Kompuestos
1,0000
0,00%
0
7:00:46
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
20,48%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
1NKEMIA IUCT
0,3100
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
IFFE Futura Br
0,7000
0,00%
18.822
7:00:46
14.580
1,43%
0,7100
29.937
0,00%
0,7000
YPMR
2,19%
1,45%
6,06%
4,48%
44,03%
-33,96%
Sin Inciden.
12 COMPRA
0,7000
0,00%
0,7000
0,00%
13.175
0,7000
0,7000
0,00%
434.830.325
304.381.228
SECUOYA GRUPO
24,0000
0,00%
0
7:00:46
203
2,50%
24,6000
107
-2,50%
23,4000
SEC
34,08%
-6,98%
-5,51%
81,82%
317,39%
143,58%
Sin Inciden.
-4 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
8.073.574
193.765.776
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Gigas Hosting
5,9000
0,00%
771
7:00:46
841
0,85%
5,9500
150
-0,85%
5,8500
GIGA
-18,62%
0,00%
-3,28%
-17,48%
-33,26%
0,00%
Sin Inciden.
-4 VENTA
5,9000
0,00%
5,9000
0,00%
4.549
5,9000
5,9000
0,00%
12.348.252
72.854.687
Gen Gal Com
142,0000
0,00%
0
7:00:46
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-1,39%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Commcenter
2,0200
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
CMM
2,02%
2,02%
2,02%
-0,98%
-86,53%
16,09%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,3000
0,00%
0
7:00:46
34.800
3,25%
12,7000
500
-12,20%
10,8000
ALQ
23,00%
13,89%
6,96%
38,98%
95,24%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
5.401.421
66.437.478
ALTIA CONSULT
6,3000
0,00%
0
7:00:46
1.000
-0,79%
6,2500
550
-4,76%
6,0000
ALC
36,96%
1,61%
14,55%
31,25%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
6.878.185
43.332.566
Seresco
7,5000
0,00%
1.820
7:00:46
1.133
0,00%
7,5000
300
-13,33%
6,5000
SCO
72,02%
11,94%
27,12%
60,26%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
13.650
7,5000
7,5000
0,00%
9.103.012
68.272.590
GRINO ECOLOGIC
1,0000
1,01%
2.000
7:00:46
3.000
0,00%
1,0000
5.209
-4,00%
0,9600
GRI
-19,35%
8,70%
8,70%
-28,57%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
1,01%
1,0000
1,01%
2.000
0,9900
1,0000
1,01%
30.601.387
30.601.387
Iflex Flexible
1,7000
1,19%
400
7:00:46
0
-100,00%
0,0000
1.000
-11,76%
1,5000
IFLEX
6,25%
7,59%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
1,19%
1,7000
1,19%
680
1,6800
1,7000
1,19%
6.037.561
10.263.854
ARTECHE
10,9000
3,81%
3.225
7:00:46
1.100
5,50%
11,5000
600
-3,67%
10,5000
ART
45,33%
-0,91%
36,25%
107,62%
268,55%
0,00%
Sin Inciden.
10 COMPRA
11,1000
5,71%
10,7000
1,90%
35.153
10,5000
10,9000
3,81%
57.094.013
622.324.742
Substrate
0,1260
16,13%
14.864.786
7:00:46
30.270
0,40%
0,1265
1
-4,37%
0,1205
SAI
22,57%
18,87%
-1,56%
-17,65%
-92,27%
0,00%
5 RESIS.
12 COMPRA
0,1285
18,43%
0,1130
4,15%
1.872.963
0,1085
0,1190
9,68%
145.479.026
18.330.357
Labiana Health
3,5800
9,15%
5.120
7:00:46
1.909
0,56%
3,6000
1.462
-4,47%
3,4200
LAB
20,95%
6,55%
10,49%
39,84%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,6000
9,76%
3,5000
6,71%
18.330
3,2800
3,5000
6,71%
7.221.255
25.852.093