MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REVENGA SMART
1,0200
0,00%
0
9:00:30
1.000
27,45%
1,3000
5.940
27,45%
1,3000
RSS
-41,38%
277,78%
-23,31%
-65,77%
0,00%
0,00%
3 SOPOR.
nEUTRAL
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
11.055.967
11.277.086
Seresco
8,8500
0,00%
0
10:40:34
515
1,69%
9,0000
411
1,69%
9,0000
SCO
102,98%
18,00%
48,74%
96,67%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
9.103.012
80.561.656
Alquiber
12,5000
0,00%
0
9:00:30
34.800
1,60%
12,7000
500
-13,60%
10,8000
ALQ
25,00%
15,74%
7,76%
45,35%
110,08%
0,00%
3 RESIS.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
Vanadi Coffee
0,3910
4,55%
586.278
10:44:08
5.000
-0,26%
0,3900
20.000
-1,53%
0,3850
VANA
112,50%
10,64%
92,68%
-59,28%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,3970
6,15%
0,3570
-4,55%
229.235
0,3740
0,3690
-1,34%
12.746.471
4.983.870
Labiana Health
3,6000
0,00%
0
9:00:38
700
0,00%
3,6000
250
-1,67%
3,5400
LAB
21,62%
9,76%
9,09%
51,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
7.221.255
25.996.518
SECUOYA GRUPO
25,6000
0,00%
0
9:00:31
1
-2,34%
25,0000
260
-2,34%
25,0000
SEC
43,02%
6,67%
-0,78%
82,86%
345,22%
159,82%
3 RESIS.
10 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
8.073.574
206.683.494
Llorente Cuenca
8,8000
0,00%
1.300
10:20:21
35
0,00%
8,8000
1.651
-2,27%
8,6000
LLYC
47,90%
5,39%
6,67%
-7,37%
-23,48%
0,00%
4 RESIS.
12 COMPRA
8,8000
0,00%
8,6000
-2,27%
11.440
8,8000
8,6000
-2,27%
11.639.570
102.428.216
ROBOT
2,9000
0,00%
0
9:00:31
2.940
-1,38%
2,8600
200
-1,38%
2,8600
RBT
57,61%
5,07%
26,09%
121,37%
45,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
Iflex Flexible
1,7600
0,00%
0
10:10:22
2.800
1,70%
1,7900
2.500
1,70%
1,7900
IFLEX
10,00%
4,76%
13,55%
18,92%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,7600
0,00%
1,7600
0,00%
0
1,7600
1,7600
0,00%
6.037.561
10.626.107
CATENON
1,1500
6,48%
14.450
10:25:56
1.513
0,00%
1,1500
500
-2,61%
1,1200
COM
70,37%
4,50%
26,09%
24,73%
-41,27%
-13,43%
3 RESIS.
12 COMPRA
1,1500
6,48%
1,0800
0,00%
16.618
1,0800
1,1200
3,70%
18.733.848
21.543.925
GRINO ECOLOGIC
1,0000
0,00%
0
9:00:31
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-29,58%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Pangaea Onc Br
1,7000
0,00%
0
9:00:31
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Substrate
0,1100
-6,38%
2.035.396
10:44:07
62.401
1,82%
0,1120
52.229
0,00%
0,1100
SAI
7,00%
2,30%
-4,31%
-25,00%
-94,31%
0,00%
4 SOPOR.
-6 VENTA
0,1125
-4,26%
0,1100
-6,38%
223.894
0,1175
0,1125
-4,26%
145.479.026
16.002.693
ALTIA CONSULT
6,1000
0,00%
0
10:40:16
1.875
2,46%
6,2500
650
2,46%
6,2500
ALC
32,61%
1,67%
7,02%
22,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
6,1000
0,00%
6,1000
0,00%
0
6,1000
6,1000
0,00%
6.878.185
41.956.929
IFFE Futura Br
0,7100
1,43%
2.750
9:20:26
21.250
0,00%
0,7100
159.354
-1,41%
0,7000
YPMR
3,65%
1,43%
1,43%
10,94%
46,09%
-29,70%
3 RESIS.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
1.953
0,7000
0,7100
1,43%
434.830.325
308.729.531
CLERHP
3,4900
0,00%
3.180
10:34:05
1.000
-0,29%
3,4800
1.374
-1,15%
3,4500
CLR
-26,83%
1,16%
0,58%
-28,78%
65,40%
0,00%
Sin Inciden.
-4 VENTA
3,4900
0,00%
3,4900
0,00%
11.098
3,4900
3,4900
0,00%
14.796.834
51.640.951
Gigas Hosting
5,9500
0,85%
1.650
9:38:00
2.348
0,84%
6,0000
350
0,00%
5,9500
GIGA
-17,93%
0,85%
-3,25%
-15,00%
-30,00%
0,00%
3 RESIS.
nEUTRAL
5,9500
0,85%
5,9500
0,85%
9.818
5,9000
5,9500
0,85%
12.348.252
73.472.099
Lleidanetworks
1,2200
-2,01%
4.918
9:43:08
482
0,00%
1,2200
1.000
-0,82%
1,2100
LLN
24,49%
0,83%
-3,94%
-2,40%
-63,60%
0,00%
Sin Inciden.
2 COMPRA
1,2200
-2,01%
1,2200
-2,01%
6.000
1,2450
1,2200
-2,01%
16.049.943
19.580.930
BIOTECHNOLOGY ASSETS
0,3140
-3,38%
82.792
10:41:40
1.544
2,23%
0,3210
3.229
0,00%
0,3140
BST
12,14%
0,64%
2,96%
-13,06%
4,33%
-95,34%
2 SOPOR.
-2 VENTA
0,3240
-0,31%
0,3140
-3,38%
25.997
0,3250
0,3240
-0,31%
67.769.924
21.279.756
Solucion Cuatro
17,0000
-2,30%
91
9:00:31
2.108
2,94%
17,5000
321
0,00%
17,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
Sin Inciden.
12 COMPRA
17,0000
-2,30%
17,0000
-2,30%
1.547
17,4000
17,0000
-2,30%
2.732.362
46.450.154
Tecnoquark
0,9300
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Gen Gal Com
141,0000
-0,70%
0
9:00:30
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Euroespes
0,3400
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Commcenter
1,9800
-1,98%
0
9:00:31
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
0,00%
-86,80%
13,79%
3 RESIS.
-10 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
NBI Bearings
3,3000
0,00%
100
9:36:45
5.185
1,82%
3,3600
276
0,00%
3,3000
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
330
3,3000
3,3000
0,00%
12.330.268
40.689.884
Kompuestos
1,0000
0,00%
0
9:00:31
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Greening
4,3900
-1,57%
8.814
10:09:49
92
0,00%
4,3900
253
-4,10%
4,2100
GGR
-27,08%
-0,90%
-12,20%
-32,67%
0,00%
0,00%
3 SOPOR.
-12 VENTA
4,5000
0,90%
4,1100
-7,85%
38.693
4,4600
4,1100
-7,85%
29.102.276
127.758.992
Izertis
9,1600
0,00%
0
9:00:30
830
-0,87%
9,0800
300
-0,87%
9,0800
IZER
-5,57%
-1,08%
2,92%
1,55%
11,98%
0,00%
Sin Inciden.
-4 VENTA
9,1600
0,00%
9,1600
0,00%
0
9,1600
9,1600
0,00%
27.880.708
255.387.285
Proeduca Altus Br
33,6000
-1,18%
0
9:37:33
10.519
1,19%
34,0000
2.769
1,19%
34,0000
PRO
12,00%
-1,18%
1,20%
46,09%
84,62%
0,00%
3 SOPOR.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
Facephi Biometria
2,4300
-1,62%
2.105
9:30:40
5.120
0,82%
2,4500
100
0,00%
2,4300
FACE
45,51%
-1,22%
0,00%
23,04%
-15,92%
273,85%
Sin Inciden.
8 COMPRA
2,4500
-0,81%
2,4300
-1,62%
5.115
2,4700
2,4500
-0,81%
25.776.709
62.637.403
Making Science
9,1500
-1,08%
300
9:47:42
500
0,55%
9,2000
920
-1,09%
9,0500
MAKS
19,61%
-1,61%
2,81%
6,99%
-48,01%
0,00%
3 SOPOR.
nEUTRAL
9,1500
-1,08%
9,1500
-1,08%
2.745
9,2500
9,1500
-1,08%
8.982.056
82.185.812
ENERGIA INNOVACION
3,3300
-1,48%
5.762
9:51:41
530
0,00%
3,3300
26
-0,30%
3,3200
EIDF
8,65%
-1,77%
-16,12%
-52,97%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,3300
-1,48%
3,2350
-4,29%
19.187
3,3800
3,2850
-2,81%
59.440.650
197.937.365
ARTECHE
10,2000
-3,77%
1.321
10:41:58
235
3,92%
10,6000
420
0,00%
10,2000
ART
36,00%
-2,86%
16,57%
94,29%
225,36%
0,00%
Sin Inciden.
4 COMPRA
10,7000
0,94%
10,2000
-3,77%
13.474
10,6000
10,7000
0,94%
57.094.013
582.358.933
Aeternal Ment
8,3000
-2,92%
0
9:00:31
9.238
-
0,0000
0
-
0,0000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Agile Content
2,3200
0,00%
1.716
9:49:26
1.070
0,86%
2,3400
1.284
0,00%
2,3200
AGIL
-20,00%
-3,33%
-8,66%
-39,90%
-59,15%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,00%
2,3200
0,00%
3.981
2,3200
2,3200
0,00%
23.207.112
53.840.500
Holaluz
1,2700
-0,78%
5.234
10:36:30
386
0,79%
1,2800
744
0,00%
1,2700
HLZ
17,59%
-3,42%
7,63%
-5,93%
-88,45%
0,00%
1 SOPOR.
-8 VENTA
1,2800
0,00%
1,2700
-0,78%
6.647
1,2800
1,2800
0,00%
21.888.719
27.798.673
Hannun
0,1900
0,00%
0
9:40:17
2.745
-1,58%
0,1870
26.916
-1,58%
0,1870
HAN
2,15%
-4,04%
-1,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
Enerside Energy
2,5600
-4,48%
485
10:34:35
590
0,00%
2,5600
200
-1,56%
2,5200
ENRS
-35,35%
-4,48%
-2,29%
-2,29%
-61,56%
0,00%
1 SOPOR.
-12 VENTA
2,6000
-2,99%
2,5600
-4,48%
1.242
2,6800
2,6000
-2,99%
39.036.550
99.933.568
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:31
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Energy Solar
2,8200
-2,08%
605
9:21:46
295
1,06%
2,8500
225
0,00%
2,8200
ETC
0,71%
-6,00%
36,89%
-18,26%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,8500
-1,04%
2,8200
-2,08%
1.706
2,8800
2,8500
-1,04%
26.951.376
76.002.880