MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BIOTECHNOLOGY ASSETS
0,3890
0,26%
230.512
17:35:03
0
-
0,0000
0
-
0,0000
BST
38,93%
-2,99%
8,06%
20,25%
201,08%
-91,98%
Sin Inciden.
2 COMPRA
0,3910
0,77%
0,3790
-2,32%
89.669
0,3880
0,3810
-1,80%
68.662.780
26.709.821
GRINO ECOLOGIC
1,0700
0,94%
1.520
16:00:02
0
-
0,0000
0
-
0,0000
GRI
-13,71%
0,94%
0,94%
-17,05%
-40,56%
-39,89%
Sin Inciden.
nEUTRAL
1,0700
0,94%
1,0700
0,94%
1.626
1,0600
1,0700
0,94%
30.601.387
32.743.484
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
IFFE Futura Br
0,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPMR
31,39%
-1,64%
5,26%
41,73%
45,16%
-10,89%
Sin Inciden.
4 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
434.830.325
391.347.293
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Iflex Flexible
1,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IFLEX
6,25%
1,19%
9,68%
6,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Izertis
9,8600
0,61%
4.721
17:35:03
0
-
0,0000
0
-
0,0000
IZER
1,65%
0,61%
-2,38%
-1,40%
19,66%
0,00%
Sin Inciden.
nEUTRAL
9,8600
0,61%
9,7800
-0,20%
46.549
9,8000
9,8200
0,20%
28.734.720
283.324.339
Labiana Health
4,0000
0,00%
101
17:35:03
0
-
0,0000
0
-
0,0000
LAB
35,14%
0,00%
5,26%
29,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
404
4,0000
4,0000
0,00%
7.221.255
28.885.020
Lleidanetworks
1,5450
-3,13%
33.712
17:35:03
0
-
0,0000
0
-
0,0000
LLN
57,65%
-9,38%
11,15%
41,74%
-30,72%
0,00%
Sin Inciden.
nEUTRAL
1,5950
0,00%
1,5000
-5,96%
52.085
1,5950
1,5950
0,00%
16.049.943
24.797.162
Llorente Cuenca
8,8000
0,00%
407
16:55:24
0
-
0,0000
0
-
0,0000
LLYC
47,90%
1,15%
-5,38%
-7,37%
-16,19%
0,00%
Sin Inciden.
nEUTRAL
8,6000
-2,27%
8,6000
-2,27%
3.582
8,8000
8,6000
-2,27%
11.639.570
102.428.216
Making Science
9,0000
1,12%
535
11:01:14
0
-
0,0000
0
-
0,0000
MAKS
17,65%
0,00%
-2,70%
-0,55%
-26,42%
0,00%
Sin Inciden.
nEUTRAL
9,0000
1,12%
9,0000
1,12%
4.815
8,9000
9,0000
1,12%
8.982.056
80.838.504
Kompuestos
1,0400
0,00%
150
12:00:07
0
-
0,0000
0
-
0,0000
KOM
2,97%
4,52%
6,12%
42,47%
-32,03%
0,00%
Sin Inciden.
nEUTRAL
0,9950
-4,33%
0,9950
-4,33%
156
1,0400
0,9950
-4,33%
12.155.700
12.641.928
REVENGA SMART
1,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,9200
0,00%
20
12:00:07
0
-
0,0000
0
-
0,0000
RBT
58,70%
0,00%
19,67%
141,32%
51,30%
0,00%
Sin Inciden.
nEUTRAL
3,0600
4,79%
3,0600
4,79%
58
2,9200
3,0600
4,79%
2.779.314
8.115.597
Seresco
8,1000
0,00%
469
14:30:22
0
-
0,0000
0
-
0,0000
SCO
85,78%
10,96%
9,46%
60,40%
0,00%
0,00%
Sin Inciden.
12 COMPRA
8,3000
2,47%
8,2000
1,23%
3.799
8,1000
8,2000
1,23%
9.103.012
73.734.397
Solucion Cuatro
15,0000
0,00%
164
16:45:34
0
-
0,0000
0
-
0,0000
480S
48,51%
0,00%
-11,24%
26,05%
35,14%
0,00%
3 RESIS.
-4 VENTA
15,1000
0,67%
15,0000
0,00%
2.460
15,0000
15,1000
0,67%
2.732.362
40.985.430
Substrate
0,0938
-1,05%
1.625.619
17:35:03
0
-
0,0000
0
-
0,0000
SAI
-8,75%
-4,09%
-2,49%
-20,10%
-89,58%
0,00%
Sin Inciden.
nEUTRAL
0,0966
1,90%
0,0924
-2,53%
152.483
0,0948
0,0950
0,21%
152.621.883
14.315.933
Pangaea Onc Br
1,7200
0,00%
200
16:00:02
0
-
0,0000
0
-
0,0000
PANG
-2,82%
4,88%
4,88%
-3,37%
14,67%
0,00%
Sin Inciden.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
344
1,7200
1,7200
0,00%
34.414.559
59.193.041
Holaluz
1,2000
-0,83%
6.725
17:15:00
0
-
0,0000
0
-
0,0000
HLZ
11,11%
-0,83%
-3,23%
0,00%
-88,73%
0,00%
Sin Inciden.
nEUTRAL
1,2100
0,00%
1,1900
-1,65%
8.070
1,2100
1,2000
-0,83%
21.888.719
26.266.463
Hannun
0,1400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
HAN
-24,73%
1.172,73%
-4,11%
-34,58%
-81,82%
0,00%
Sin Inciden.
nEUTRAL
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Greening
4,6200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GGR
-23,26%
30,14%
0,43%
-27,81%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,6200
0,00%
4,6200
0,00%
0
4,6200
4,6200
0,00%
29.102.276
134.452.515
Aeternal Ment
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
5,56%
0,00%
-9,52%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Agile Content
2,0400
-2,86%
613
17:35:03
0
-
0,0000
0
-
0,0000
AGIL
-29,66%
-2,86%
11,48%
-38,18%
-50,84%
0,00%
Sin Inciden.
nEUTRAL
2,1000
0,00%
2,0000
-4,76%
1.251
2,1000
2,1000
0,00%
23.207.112
47.342.508
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ALQ
27,00%
0,79%
3,25%
38,80%
47,67%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,3500
0,00%
6.000
16:00:02
0
-
0,0000
0
-
0,0000
ALC
38,04%
0,00%
2,42%
41,11%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,4000
0,79%
6,3500
0,00%
38.100
6,3500
6,4000
0,79%
6.878.185
43.676.475
ARTECHE
15,1000
-0,66%
11.716
17:35:03
0
-
0,0000
0
-
0,0000
ART
101,33%
16,15%
29,06%
147,54%
361,77%
0,00%
Sin Inciden.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
176.912
15,2000
15,3000
0,66%
57.094.013
862.119.596
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,3990
2,84%
1.384.917
17:35:18
0
-
0,0000
0
-
0,0000
VANA
116,85%
21,65%
18,75%
-28,75%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4180
7,73%
0,3830
-1,29%
552.582
0,3880
0,3930
1,29%
35.239.748
14.060.659
CLERHP
4,3600
1,40%
4.681
16:34:50
0
-
0,0000
0
-
0,0000
CLR
-8,60%
-2,68%
-1,13%
11,51%
149,14%
0,00%
1 RESIS.
2 COMPRA
4,4000
2,33%
4,2200
-1,86%
20.409
4,3000
4,3400
0,93%
14.796.834
64.514.196
ENERGIA INNOVACION
2,2200
-1,55%
9.215
17:35:03
0
-
0,0000
0
-
0,0000
EIDF
-27,57%
9,36%
11,56%
-59,27%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,3100
2,44%
2,2200
-1,55%
20.457
2,2550
2,2850
1,33%
63.466.415
140.895.441
Energy Solar
2,5800
-0,39%
1.695
12:52:30
0
-
0,0000
0
-
0,0000
ETC
-7,86%
1,98%
7,50%
-16,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,6300
1,54%
2,5800
-0,39%
4.373
2,5900
2,6300
1,54%
26.951.376
69.534.550
Enerside Energy
2,2800
0,88%
1.750
17:02:45
0
-
0,0000
0
-
0,0000
ENRS
-42,42%
8,57%
-6,56%
-30,06%
-61,22%
0,00%
Sin Inciden.
-8 VENTA
2,2800
0,88%
2,2600
0,00%
3.990
2,2600
2,2600
0,00%
39.036.550
89.003.334
Gen Gal Com
142,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,71%
0,71%
0,71%
0,71%
0,71%
0,00%
Sin Inciden.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
5,1000
-0,97%
2.220
12:24:04
0
-
0,0000
0
-
0,0000
GIGA
-29,66%
2,41%
0,99%
-23,88%
-49,00%
0,00%
Sin Inciden.
-4 VENTA
5,1000
-0,97%
5,1000
-0,97%
11.322
5,1500
5,1000
-0,97%
12.348.252
62.976.085
CATENON
1,0800
-1,82%
1.433
15:49:56
0
-
0,0000
0
-
0,0000
COM
60,00%
-3,57%
0,00%
28,57%
-33,94%
30,12%
Sin Inciden.
nEUTRAL
1,1200
1,82%
1,0800
-1,82%
1.548
1,1000
1,1200
1,82%
18.733.848
20.232.556
NBI Bearings
3,1800
0,00%
100
13:56:04
0
-
0,0000
0
-
0,0000
NBI
-20,50%
0,00%
1,92%
-29,96%
-37,03%
101,27%
Sin Inciden.
nEUTRAL
3,1600
-0,63%
3,1600
-0,63%
318
3,1800
3,1600
-0,63%
12.330.268
39.210.252
SECUOYA GRUPO
27,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SEC
50,84%
4,65%
4,65%
88,81%
409,43%
193,21%
Sin Inciden.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Facephi Biometria
2,5600
0,79%
14.058
17:26:25
0
-
0,0000
0
-
0,0000
FACE
53,29%
-5,19%
2,40%
63,06%
15,32%
265,71%
1 RESIS.
-4 VENTA
2,5600
0,79%
2,4700
-2,76%
35.988
2,5400
2,5500
0,39%
26.624.087
68.157.663