MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3780
-9,35%
1.689.991
18:00:53
6.632
-0,26%
0,3770
5.000
1,06%
0,3820
VANA
105,43%
7,16%
83,33%
-60,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,4400
5,52%
0,3490
-16,31%
638.817
0,4170
0,4320
3,60%
12.746.471
4.818.166
Seresco
8,8500
2,91%
4.015
18:00:52
184
0,00%
8,8500
119
-11,86%
7,8000
SCO
102,98%
20,41%
48,74%
93,23%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,8500
2,91%
8,8000
2,33%
35.533
8,6000
8,8000
2,33%
9.103.012
80.561.656
Solucion Cuatro
16,2000
-4,14%
916
18:00:53
91
7,41%
17,4000
70
-7,41%
15,0000
480S
60,40%
-4,14%
5,19%
38,46%
2,38%
0,00%
3 SOPOR.
nEUTRAL
17,5000
3,55%
16,2000
-4,14%
14.839
16,9000
17,0000
0,59%
2.732.362
44.264.264
CATENON
1,0800
1,89%
115.035
18:00:53
670
3,70%
1,1200
5.928
0,00%
1,0800
COM
60,00%
0,00%
20,00%
17,39%
-45,32%
-15,63%
1 SOPOR.
4 COMPRA
1,1900
12,26%
1,0800
1,89%
124.238
1,0600
1,0900
2,83%
18.733.848
20.232.556
ROBOT
2,9000
0,00%
0
18:00:53
2.940
1,38%
2,9400
1.940
-3,45%
2,8000
RBT
57,61%
5,07%
38,10%
123,08%
45,00%
0,00%
3 RESIS.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
Llorente Cuenca
8,8000
3,53%
6.248
18:00:52
264
1,70%
8,9500
500
-5,68%
8,3000
LLYC
47,90%
5,45%
8,75%
-6,45%
-24,35%
0,00%
3 RESIS.
12 COMPRA
8,8000
3,53%
8,5000
0,00%
54.982
8,5000
8,5000
0,00%
11.639.570
102.428.216
Facephi Biometria
2,4500
0,00%
26.925
18:00:52
11.932
2,04%
2,5000
1.100
0,00%
2,4500
FACE
46,71%
1,65%
2,92%
25,06%
-14,53%
280,00%
Sin Inciden.
12 COMPRA
2,5000
2,04%
2,4300
-0,82%
65.966
2,4500
2,4300
-0,82%
25.776.709
63.152.937
SECUOYA GRUPO
25,6000
4,07%
403
18:00:53
1
0,00%
25,6000
737
-3,91%
24,6000
SEC
43,02%
6,67%
-0,78%
81,56%
345,22%
159,82%
3 RESIS.
10 COMPRA
25,6000
4,07%
25,0000
1,63%
10.317
24,6000
25,0000
1,63%
8.073.574
206.683.494
ARTECHE
10,7000
2,88%
3.268
18:00:53
865
4,67%
11,2000
100
-2,80%
10,4000
ART
42,67%
-4,46%
25,88%
103,81%
241,31%
0,00%
3 SOPOR.
4 COMPRA
10,8000
3,85%
10,4000
0,00%
34.968
10,4000
10,4000
0,00%
57.094.013
610.905.939
ALTIA CONSULT
6,1000
0,00%
35
18:00:52
65
0,00%
6,1000
500
-1,64%
6,0000
ALC
32,61%
-3,17%
15,09%
24,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
6,1000
0,00%
6,1000
0,00%
214
6,1000
6,1000
0,00%
6.878.185
41.956.929
Lleidanetworks
1,2400
0,00%
1.830
18:00:52
1.000
2,42%
1,2700
5.000
-11,29%
1,1000
LLN
26,53%
1,22%
-3,88%
1,64%
-63,00%
0,00%
3 RESIS.
10 COMPRA
1,2650
2,02%
1,2400
0,00%
2.269
1,2400
1,2400
0,00%
16.049.943
19.901.929
Alquiber
12,5000
0,00%
0
18:00:52
34.800
1,60%
12,7000
500
-13,60%
10,8000
ALQ
25,00%
1,63%
7,76%
43,68%
110,08%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
Labiana Health
3,6000
0,56%
2.245
18:00:53
1.389
0,00%
3,6000
250
-1,67%
3,5400
LAB
21,62%
4,05%
11,11%
46,34%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,6000
0,56%
3,6000
0,56%
8.082
3,5800
3,6000
0,56%
7.221.255
25.996.518
Making Science
9,1500
-1,08%
334
18:00:53
641
1,09%
9,2500
419
-3,83%
8,8000
MAKS
19,61%
-1,61%
3,39%
5,76%
-48,01%
0,00%
Sin Inciden.
nEUTRAL
9,1500
-1,08%
9,1500
-1,08%
3.056
9,2500
9,1500
-1,08%
8.982.056
82.185.812
Holaluz
1,2800
0,00%
7.500
18:00:52
1.500
1,56%
1,3000
4.614
0,00%
1,2800
HLZ
18,52%
-5,88%
10,34%
-4,48%
-88,36%
0,00%
1 RESIS.
-4 VENTA
1,2850
0,39%
1,2800
0,00%
9.600
1,2800
1,2800
0,00%
21.888.719
28.017.560
BIOTECHNOLOGY ASSETS
0,3290
-7,06%
856.313
18:00:53
14.800
2,74%
0,3380
24.800
-2,43%
0,3210
BST
17,50%
6,21%
6,56%
-8,45%
8,33%
-95,00%
5 RESIS.
12 COMPRA
0,3610
1,98%
0,3240
-8,47%
281.727
0,3540
0,3610
1,98%
67.769.924
22.296.305
Substrate
0,1170
-0,85%
4.111.690
18:00:53
48.137
2,14%
0,1195
25.862
-0,85%
0,1160
SAI
13,81%
9,81%
1,29%
-18,97%
-93,97%
0,00%
Sin Inciden.
10 COMPRA
0,1275
8,05%
0,1120
-5,08%
481.068
0,1180
0,1200
1,69%
145.479.026
17.021.046
Proeduca Altus Br
33,6000
-1,18%
155
18:00:52
9.085
1,19%
34,0000
862
0,00%
33,6000
PRO
12,00%
-0,59%
0,60%
51,35%
84,62%
0,00%
1 SOPOR.
2 COMPRA
33,6000
-1,18%
33,6000
-1,18%
5.208
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
ENERGIA INNOVACION
3,4000
-0,87%
19.855
18:00:52
3.834
0,59%
3,4200
150
-2,35%
3,3200
EIDF
10,93%
-0,87%
-16,26%
-51,43%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,4200
-0,29%
3,3000
-3,79%
67.507
3,4300
3,4200
-0,29%
59.440.650
202.098.210
Iflex Flexible
1,7600
3,53%
10.927
18:00:52
567
2,27%
1,8000
2.555
-6,25%
1,6500
IFLEX
10,00%
6,67%
13,55%
18,92%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,7600
3,53%
1,7600
3,53%
19.232
1,7000
1,7600
3,53%
6.037.561
10.626.107
Energy Solar
2,9000
2,47%
3.708
18:00:52
300
-1,72%
2,8500
140
-16,55%
2,4200
ETC
3,57%
-5,84%
40,78%
-17,14%
0,00%
0,00%
1 RESIS.
4 COMPRA
2,9000
2,47%
2,8500
0,71%
10.753
2,8300
2,8500
0,71%
26.951.376
78.158.990
IFFE Futura Br
0,7000
0,00%
0
18:00:52
7.500
2,86%
0,7200
59.354
0,00%
0,7000
YPMR
2,19%
1,45%
0,00%
9,38%
44,03%
-31,37%
Sin Inciden.
12 COMPRA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
434.830.325
304.381.228
Hannun
0,1900
0,00%
0
18:00:53
67.001
5,26%
0,2000
116
0,00%
0,1900
HAN
2,15%
0,53%
-4,04%
-24,60%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
Gen Gal Com
141,0000
-0,70%
0
18:00:52
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Euroespes
0,3400
0,00%
0
18:00:53
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
18:00:52
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
18:00:53
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Commcenter
1,9800
-1,98%
4
18:00:53
1.942
4,04%
2,0600
2.016
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
-1,98%
-86,80%
13,79%
3 RESIS.
-10 VENTA
1,9800
-1,98%
1,9800
-1,98%
8
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Kompuestos
1,0000
0,00%
0
18:00:53
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Aeternal Ment
8,3000
-2,92%
0
18:00:53
9.238
0,00%
8,3000
5
0,00%
8,3000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
2 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Pangaea Onc Br
1,7000
0,00%
0
18:00:52
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
0,00%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:52
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Izertis
9,1600
0,00%
0
18:00:52
830
0,00%
9,1600
350
-3,71%
8,8200
IZER
-5,57%
-0,65%
2,92%
1,78%
11,98%
0,00%
3 SOPOR.
-2 VENTA
9,1600
0,00%
9,1600
0,00%
0
9,1600
9,1600
0,00%
27.880.708
255.387.285
NBI Bearings
3,3600
1,82%
150
18:00:52
740
1,19%
3,4000
1.525
-2,38%
3,2800
NBI
-16,00%
1,82%
-1,75%
-26,96%
-36,60%
119,61%
4 RESIS.
-4 VENTA
3,3600
1,82%
3,3600
1,82%
504
3,3000
3,3600
1,82%
12.330.268
41.429.700
Gigas Hosting
5,9500
0,85%
0
18:00:53
150
0,00%
5,9500
150
-0,84%
5,9000
GIGA
-17,93%
3,48%
-2,46%
-14,39%
-30,00%
0,00%
1 RESIS.
nEUTRAL
5,9000
0,00%
5,9000
0,00%
0
5,9000
5,9500
0,85%
12.348.252
73.472.099
GRINO ECOLOGIC
1,0000
0,00%
0
18:00:52
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-31,97%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Agile Content
2,3000
-0,86%
300
18:00:52
216
0,00%
2,3000
300
-0,87%
2,2800
AGIL
-20,69%
-3,36%
-8,00%
-39,47%
-59,51%
0,00%
Sin Inciden.
-12 VENTA
2,3000
-0,86%
2,3000
-0,86%
690
2,3200
2,3000
-0,86%
23.207.112
53.376.358
Greening
4,4000
-1,35%
480
18:00:52
93
1,36%
4,4600
240
-6,36%
4,1200
GGR
-26,91%
-2,83%
-8,23%
-29,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,4600
0,00%
4,4000
-1,35%
2.112
4,4600
4,4000
-1,35%
29.102.276
128.050.014
CLERHP
3,4500
0,00%
720
18:00:52
1.000
1,45%
3,5000
144
-0,87%
3,4200
CLR
-27,67%
-1,15%
-1,43%
-29,01%
63,51%
0,00%
Sin Inciden.
-12 VENTA
3,5000
1,45%
3,4400
-0,29%
2.484
3,4500
3,5000
1,45%
14.796.834
51.049.077
Enerside Energy
2,6400
-1,49%
100
18:00:52
600
5,30%
2,7800
400
-5,30%
2,5000
ENRS
-33,33%
-1,49%
0,76%
-2,94%
-60,36%
0,00%
1 SOPOR.
-12 VENTA
2,6400
-1,49%
2,6400
-1,49%
264
2,6800
2,6400
-1,49%
39.036.550
103.056.492
REVENGA SMART
1,0200
-2,86%
1.260
18:00:52
700
98,04%
2,0200
5.940
-0,98%
1,0100
RSS
-41,38%
13,33%
-25,55%
-65,77%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0200
-2,86%
1,0200
-2,86%
1.285
1,0500
1,0200
-2,86%
11.055.967
11.277.086