MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CATENON
1,0800
-2,70%
4.613
22:05:00
4.550
1,85%
1,1000
200
0,00%
1,0800
COM
60,00%
1,89%
20,00%
16,13%
-42,86%
-18,18%
Sin Inciden.
8 COMPRA
1,0800
-2,70%
1,0800
-2,70%
4.982
1,1100
1,0800
-2,70%
18.733.848
20.232.556
Agile Content
2,3400
-2,50%
3.300
22:05:00
2.120
0,85%
2,3600
1.990
-1,71%
2,3000
AGIL
-19,31%
-4,10%
-6,40%
-42,93%
-57,45%
0,00%
3 SOPOR.
-12 VENTA
2,3400
-2,50%
2,3400
-2,50%
7.722
2,4000
2,3400
-2,50%
23.207.112
54.304.642
Greening
4,5700
-2,56%
11.729
22:05:00
3.558
2,84%
4,7000
240
-5,47%
4,3200
GGR
-24,09%
-4,79%
-5,97%
-22,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,5900
-2,13%
4,4500
-5,12%
53.602
4,6900
4,5800
-2,35%
29.102.276
132.997.401
Energy Solar
2,9000
-3,33%
13.292
22:05:00
680
1,03%
2,9300
588
-41,38%
1,7000
ETC
3,57%
0,69%
40,78%
-9,38%
0,00%
0,00%
1 SOPOR.
4 COMPRA
2,9700
-1,00%
2,7300
-9,00%
38.547
3,0000
2,9700
-1,00%
26.951.376
78.158.990
Facephi Biometria
2,3800
-3,64%
10.713
22:05:00
566
0,00%
2,3800
1.065
-1,26%
2,3500
FACE
42,51%
2,15%
-0,83%
24,61%
-15,30%
283,87%
3 SOPOR.
nEUTRAL
2,4500
-0,81%
2,3500
-4,86%
25.497
2,4700
2,4400
-1,21%
25.776.709
61.348.567
ALTIA CONSULT
6,2500
-0,79%
227
22:05:00
995
0,00%
6,2500
1.000
-24,80%
4,7000
ALC
35,87%
1,63%
17,92%
30,21%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,2500
-0,79%
6,2500
-0,79%
1.419
6,3000
6,2500
-0,79%
6.878.185
42.988.656
Making Science
8,8500
-4,84%
6.547
22:05:00
226
6,21%
9,4000
500
-0,56%
8,8000
MAKS
15,69%
-4,84%
0,00%
1,13%
-51,37%
0,00%
4 SOPOR.
-4 VENTA
9,2500
-0,54%
8,4500
-9,14%
57.941
9,3000
9,2500
-0,54%
8.982.056
79.491.196
Iflex Flexible
1,7000
0,00%
0
22:05:00
567
5,88%
1,8000
2.555
-2,94%
1,6500
IFLEX
6,25%
5,59%
9,68%
14,86%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
6.037.561
10.263.854
Labiana Health
3,5800
0,00%
0
22:05:00
500
0,00%
3,5800
250
-1,12%
3,5400
LAB
20,95%
6,55%
10,49%
42,06%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5800
0,00%
3,5800
0,00%
0
3,5800
3,5800
0,00%
7.221.255
25.852.093
Llorente Cuenca
8,3500
0,00%
1.730
22:05:00
264
7,19%
8,9500
500
-0,60%
8,3000
LLYC
40,34%
-2,91%
4,38%
-10,22%
-27,39%
0,00%
3 RESIS.
10 COMPRA
8,3500
0,00%
8,3500
0,00%
14.446
8,3500
8,3500
0,00%
11.639.570
97.190.410
NBI Bearings
3,3000
0,00%
1.420
22:05:00
740
3,03%
3,4000
1.525
-0,61%
3,2800
NBI
-17,50%
-1,79%
-3,51%
-28,26%
-38,32%
112,90%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
4.686
3,3000
3,3000
0,00%
12.330.268
40.689.884
Kompuestos
1,0000
0,00%
0
22:05:00
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Proeduca Altus Br
34,0000
0,00%
2.487
22:05:00
8.988
0,00%
34,0000
1.000
-1,18%
33,6000
PRO
13,33%
1,80%
1,80%
50,44%
88,89%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,00%
33,6000
-1,18%
84.558
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
REVENGA SMART
1,0000
0,00%
2.700
22:05:00
1.080
0,00%
1,0000
1.200
-12,00%
0,8800
RSS
-42,53%
11,11%
-27,01%
-66,67%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,0000
0,00%
1,0000
0,00%
2.700
1,0000
1,0000
0,00%
11.055.967
11.055.967
SECUOYA GRUPO
24,0000
0,00%
0
22:05:00
203
2,50%
24,6000
107
-2,50%
23,4000
SEC
34,08%
0,84%
-6,98%
81,82%
317,39%
143,58%
3 RESIS.
-2 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
8.073.574
193.765.776
Seresco
7,5000
0,00%
1.383
22:05:00
625
4,00%
7,8000
300
-13,33%
6,5000
SCO
72,02%
11,94%
26,05%
60,26%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
10.373
7,5000
7,5000
0,00%
9.103.012
68.272.590
Solucion Cuatro
16,9000
0,00%
0
22:05:00
100
0,59%
17,0000
70
-11,24%
15,0000
480S
67,33%
0,00%
9,74%
134,72%
6,81%
0,00%
3 RESIS.
12 COMPRA
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,9000
0,00%
2.732.362
46.176.918
Pangaea Onc Br
1,7000
0,00%
0
22:05:00
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
0,59%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Hannun
0,1900
0,00%
34.884
22:05:00
67.001
5,26%
0,2000
65.116
0,00%
0,1900
HAN
2,15%
-1,04%
-4,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
6.628
0,1900
0,1900
0,00%
40.652.790
7.724.030
Commcenter
2,0200
0,00%
0
22:05:00
1.942
1,98%
2,0600
2.020
-1,98%
1,9800
CMM
2,02%
2,02%
2,02%
-0,98%
-86,53%
16,09%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
Gen Gal Com
142,0000
0,00%
0
22:05:00
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-46,03%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
2,6800
0,00%
1.139
22:05:00
1.707
4,48%
2,8000
3.961
0,00%
2,6800
ENRS
-32,32%
-0,74%
2,29%
-4,29%
-60,24%
0,00%
3 RESIS.
-4 VENTA
2,6800
0,00%
2,6400
-1,49%
3.053
2,6800
2,6400
-1,49%
39.036.550
104.617.954
ENERGIA INNOVACION
3,3250
-2,21%
11.350
22:05:00
300
5,26%
3,5000
402
-3,16%
3,2200
EIDF
8,48%
-2,64%
-18,10%
-52,50%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,4000
0,00%
3,3250
-2,21%
37.739
3,4000
3,3250
-2,21%
59.440.650
197.640.161
GRINO ECOLOGIC
1,0000
0,00%
0
22:05:00
3.000
0,00%
1,0000
5.209
-4,00%
0,9600
GRI
-19,35%
4,17%
6,38%
-28,57%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Aeternal Ment
8,5500
0,00%
0
22:05:00
6.105
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-7,57%
0,00%
4 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Izertis
9,2200
0,00%
4.752
22:05:00
1.625
0,22%
9,2400
350
-4,34%
8,8200
IZER
-4,95%
1,10%
3,60%
2,44%
12,44%
0,00%
Sin Inciden.
4 COMPRA
9,2600
0,43%
9,2000
-0,22%
43.813
9,2200
9,2600
0,43%
27.880.708
257.060.128
Substrate
0,1220
-3,17%
5.045.831
22:05:00
40.000
2,87%
0,1255
10.002
-4,51%
0,1165
SAI
18,68%
6,09%
5,17%
-15,86%
-93,61%
0,00%
1 SOPOR.
10 COMPRA
0,1270
0,79%
0,1165
-7,54%
615.591
0,1260
0,1250
-0,79%
145.479.026
17.748.441
Alquiber
12,4000
0,81%
1.000
22:05:00
34.800
2,42%
12,7000
500
-12,90%
10,8000
ALQ
24,00%
1,64%
6,90%
40,91%
110,17%
0,00%
3 RESIS.
12 COMPRA
12,4000
0,81%
12,4000
0,81%
12.400
12,3000
12,4000
0,81%
5.401.421
66.977.620
Gigas Hosting
5,8500
-0,85%
6.782
22:05:00
841
1,71%
5,9500
432
-0,85%
5,8000
GIGA
-19,31%
2,63%
-4,10%
-15,22%
-31,50%
0,00%
3 SOPOR.
-10 VENTA
5,9500
0,85%
5,8500
-0,85%
39.675
5,9000
5,9500
0,85%
12.348.252
72.237.274
BIOTECHNOLOGY ASSETS
0,3040
1,33%
6.986
22:05:00
5.002
1,32%
0,3080
4.881
-1,32%
0,3000
BST
8,57%
0,00%
-0,33%
-17,17%
2,36%
-95,32%
1 RESIS.
-2 VENTA
0,3040
1,33%
0,3000
0,00%
2.124
0,3000
0,3000
0,00%
67.412.782
20.493.486
IFFE Futura Br
0,7000
0,00%
65
22:05:00
9.515
1,43%
0,7100
29.937
0,00%
0,7000
YPMR
2,19%
0,00%
0,00%
6,87%
44,03%
-33,33%
Sin Inciden.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
46
0,7000
0,7100
1,43%
434.830.325
304.381.228
Holaluz
1,2550
-2,33%
6.752
22:05:00
1.903
7,57%
1,3500
1.000
0,40%
1,2600
HLZ
16,20%
-4,56%
8,19%
-8,73%
-88,79%
0,00%
2 SOPOR.
-10 VENTA
1,3050
1,56%
1,2500
-2,72%
8.474
1,2850
1,2500
-2,72%
21.888.719
27.470.342
CLERHP
3,5100
0,00%
23.730
22:05:00
1.411
3,42%
3,6300
920
0,00%
3,5100
CLR
-26,42%
-3,31%
0,29%
-27,78%
65,57%
0,00%
Sin Inciden.
-4 VENTA
3,5700
1,71%
3,4400
-1,99%
83.292
3,5100
3,5700
1,71%
14.796.834
51.936.887
Lleidanetworks
1,2250
2,08%
27.149
22:05:00
1.000
2,86%
1,2600
14
0,00%
1,2250
LLN
25,00%
-2,00%
-5,04%
-5,04%
-63,23%
0,00%
1 RESIS.
6 COMPRA
1,2450
3,75%
1,2000
0,00%
33.258
1,2000
1,2000
0,00%
16.049.943
19.661.180
ROBOT
2,7600
0,00%
62
22:05:00
1.750
4,35%
2,8800
1.940
0,00%
2,7600
RBT
50,00%
0,00%
31,43%
112,31%
40,82%
0,00%
Sin Inciden.
8 COMPRA
2,8800
4,35%
2,8800
4,35%
171
2,7600
2,8800
4,35%
2.779.314
7.670.907
ARTECHE
11,2000
2,75%
7.500
22:05:00
820
2,68%
11,5000
90
-10,71%
10,0000
ART
49,33%
-0,88%
31,76%
109,35%
257,26%
0,00%
1 RESIS.
12 COMPRA
11,5000
5,50%
11,1000
1,83%
84.000
10,9000
11,5000
5,50%
57.094.013
639.452.946
Vanadi Coffee
0,3660
7,65%
865.006
22:05:00
477
3,83%
0,3800
2.500
0,00%
0,3660
VANA
98,91%
37,59%
79,41%
-61,95%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,3860
13,53%
0,3300
-2,94%
316.592
0,3400
0,3560
4,71%
12.746.471
4.665.208