MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enerside Energy
1,0600
19,10%
4.518.418
23:38:02
900
0,00%
1,0600
5.000
-1,89%
1,0400
ENRS
20,45%
6,53%
-20,90%
-72,96%
-76,13%
0,00%
2 RESIS.
-4 VENTA
1,0900
22,47%
0,8800
-1,12%
4.789.523
0,8900
0,8900
0,00%
42.901.284
45.475.361
ENERGIA INNOVACION
1,1200
9,59%
411.103
23:38:02
500
3,39%
1,1580
1
3,04%
1,1540
EIDF
11,78%
9,90%
3,96%
-63,13%
-95,85%
0,00%
3 RESIS.
nEUTRAL
1,2700
24,27%
1,0120
-0,98%
460.435
1,0220
1,0120
-0,98%
63.466.415
71.082.385
Gigas Hosting
3,3600
9,09%
16.355
23:38:01
1.429
0,00%
3,3600
125
-0,60%
3,3400
GIGA
17,48%
15,86%
-5,08%
-53,01%
-67,85%
15,45%
2 RESIS.
nEUTRAL
3,5000
13,64%
3,1200
1,30%
54.953
3,0800
3,1200
1,30%
12.568.520
42.230.227
CATENON
1,0400
2,97%
22.202
23:38:01
442
0,00%
1,0400
146
-0,96%
1,0300
COM
5,05%
5,05%
2,97%
48,57%
-26,76%
22,35%
1 RESIS.
2 COMPRA
1,0400
2,97%
0,9900
-1,98%
23.090
1,0100
1,0100
0,00%
18.733.848
19.483.202
Facephi Biometria
2,6000
2,77%
22.184
23:38:02
1.283
0,00%
2,6000
1.908
-0,77%
2,5800
FACE
2,77%
2,36%
9,70%
43,65%
-7,47%
490,91%
4 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
57.678
2,5300
2,5300
0,00%
26.624.087
69.222.626
Greening
4,4000
2,33%
16.386
23:38:01
1.484
0,45%
4,4200
165
0,00%
4,4000
GGR
10,00%
12,82%
4,51%
-25,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,7000
9,30%
4,2300
-1,63%
72.098
4,3000
4,3000
0,00%
29.102.276
128.050.014
Energy Solar
2,9600
2,07%
7.949
23:38:01
3.112
0,00%
2,9600
600
-2,03%
2,9000
ETC
2,07%
-1,99%
15,63%
4,59%
-45,90%
0,00%
1 RESIS.
12 COMPRA
2,9600
2,07%
2,8500
-1,72%
23.529
2,9000
2,9000
0,00%
26.951.376
79.776.073
BIOTECHNOLOGY ASSETS
0,1970
0,00%
882.764
23:38:01
59.484
0,00%
0,1970
4.000
-1,52%
0,1940
BST
0,51%
-10,05%
-29,39%
-29,39%
-23,35%
-94,95%
Sin Inciden.
-12 VENTA
0,2060
4,57%
0,1900
-3,55%
173.905
0,1970
0,1980
0,51%
72.814.832
14.344.522
Substrate
0,0754
4,43%
1.350.272
23:38:01
4.817
-0,53%
0,0750
94.851
-2,12%
0,0738
SAI
6,80%
-1,32%
-8,31%
-29,64%
-78,26%
0,00%
1 RESIS.
-6 VENTA
0,0786
8,86%
0,0724
0,28%
101.811
0,0722
0,0726
0,55%
179.621.883
13.543.490
Lleidanetworks
1,2200
1,67%
33.426
23:38:01
5.900
2,46%
1,2500
5.800
-1,64%
1,2000
LLN
-0,81%
-3,94%
-9,63%
11,93%
-54,48%
37,09%
Sin Inciden.
-12 VENTA
1,2500
4,17%
1,1700
-2,50%
40.780
1,2000
1,2000
0,00%
16.049.943
19.580.930
NBI Bearings
2,9200
1,39%
10.250
23:38:01
1.670
2,74%
3,0000
740
0,00%
2,9200
NBI
1,39%
2,10%
0,69%
-27,00%
-38,66%
153,91%
1 RESIS.
4 COMPRA
2,9600
2,78%
2,9000
0,69%
29.930
2,8800
2,9000
0,69%
12.330.268
36.004.383
ARTECHE
22,8000
2,70%
3.190
23:38:01
1.361
0,00%
22,8000
3.157
-1,75%
22,4000
ART
0,88%
2,70%
0,88%
198,04%
492,21%
0,00%
2 RESIS.
12 COMPRA
22,8000
2,70%
22,4000
0,90%
72.732
22,2000
22,8000
2,70%
57.094.013
1.301.743.496
Alquiber
12,7000
0,79%
2.422
23:38:01
8.493
0,79%
12,8000
78
0,00%
12,7000
ALQ
0,79%
0,79%
2,42%
27,64%
72,79%
0,00%
3 RESIS.
12 COMPRA
12,7000
0,79%
12,7000
0,79%
30.759
12,6000
12,7000
0,79%
5.401.421
68.598.047
ALTIA CONSULT
7,2000
0,70%
1.511
23:38:02
239
0,00%
7,2000
2.718
-1,39%
7,1000
ALC
1,41%
1,41%
8,27%
60,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,70%
7,2000
0,70%
10.879
7,1500
7,2000
0,70%
6.878.185
49.522.932
CLERHP
5,7800
0,70%
16.323
23:38:02
700
-0,35%
5,7600
6.399
-2,42%
5,6400
CLR
-1,37%
-5,05%
18,74%
21,55%
76,25%
0,00%
Sin Inciden.
4 COMPRA
5,9000
2,79%
5,6000
-2,44%
94.347
5,7400
5,8400
1,74%
14.796.834
85.525.701
SECUOYA GRUPO
31,2000
0,65%
200
23:38:01
3
0,00%
31,2000
84
-4,49%
29,8000
SEC
0,65%
0,65%
1,30%
82,46%
536,73%
238,82%
4 RESIS.
12 COMPRA
31,2000
0,65%
31,2000
0,65%
6.240
31,0000
31,2000
0,65%
8.073.574
251.895.509
Holaluz
0,7300
0,55%
18.612
23:38:02
7.600
1,92%
0,7440
1.502
-1,64%
0,7180
HLZ
3,11%
-2,41%
-15,12%
-42,06%
-88,80%
0,00%
Sin Inciden.
-12 VENTA
0,7300
0,55%
0,7080
-2,48%
13.587
0,7260
0,7300
0,55%
32.879.195
24.001.812
Vanadi Coffee
0,1560
0,32%
2.707.728
23:38:01
4.000
1,28%
0,1580
3.780
-0,96%
0,1545
VANA
-3,70%
-6,65%
-56,96%
-19,53%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1725
10,93%
0,1535
-1,29%
422.406
0,1555
0,1615
3,86%
67.932.928
10.597.537
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-60,47%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Aeternal Ment
8,5500
0,00%
0
23:38:01
7.702
-100,00%
0,0000
30
-5,85%
8,0500
AMEN
0,00%
0,00%
0,00%
0,00%
-8,06%
0,00%
4 RESIS.
8 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Gen Gal Com
161,0000
0,00%
0
23:38:01
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
4,55%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
GRINO ECOLOGIC
0,9800
-2,00%
0
23:38:02
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-5,77%
-19,67%
-40,96%
-40,61%
3 RESIS.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Iflex Flexible
1,7800
0,00%
0
23:38:01
4.724
0,00%
1,7800
1.926
-2,25%
1,7400
IFLEX
0,00%
3,49%
0,56%
-2,20%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
Labiana Health
4,9000
0,00%
300
23:38:01
1.931
0,00%
4,9000
250
-2,04%
4,8000
LAB
1,24%
7,93%
2,51%
65,54%
54,09%
0,00%
Sin Inciden.
12 COMPRA
4,9000
0,00%
4,9000
0,00%
1.470
4,9000
4,9000
0,00%
7.221.255
35.384.150
Llorente Cuenca
7,0500
0,00%
309
23:38:02
736
1,42%
7,1500
365
0,71%
7,1000
LLYC
0,00%
0,00%
2,92%
17,50%
-28,79%
0,00%
Sin Inciden.
-10 VENTA
7,1500
1,42%
7,1000
0,71%
2.178
7,0500
7,1000
0,71%
11.639.570
82.058.969
Making Science
8,6500
0,00%
98
23:38:01
600
0,58%
8,7000
1.694
-0,58%
8,6000
MAKS
-0,57%
-3,35%
13,07%
10,90%
-15,14%
0,00%
Sin Inciden.
-2 VENTA
8,6000
-0,58%
8,6000
-0,58%
848
8,6500
8,6000
-0,58%
8.982.056
77.694.784
Pangaea Onc Br
1,7300
0,00%
100
23:38:02
999
-1,16%
1,7100
3.031
-4,62%
1,6500
PANG
4,85%
4,85%
1,17%
-1,70%
4,22%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
173
1,7300
1,7300
0,00%
34.414.559
59.537.187
Kompuestos
0,8800
0,00%
36
23:38:01
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-12,00%
-12,87%
-10,66%
0,00%
3 RESIS.
-10 VENTA
0,8800
0,00%
0,8800
0,00%
32
0,8800
0,8800
0,00%
12.155.700
10.697.016
REVENGA SMART
0,7500
0,00%
0
23:38:01
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-57,39%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
2,9200
0,00%
825
23:38:01
1.700
4,11%
3,0400
580
0,00%
2,9200
RBT
0,00%
-3,95%
0,00%
52,08%
63,13%
0,00%
3 SOPOR.
-4 VENTA
2,9200
0,00%
2,9200
0,00%
2.409
2,9200
2,9200
0,00%
2.779.314
8.115.597
Solucion Cuatro
15,5000
0,00%
276
23:38:01
580
6,45%
16,5000
60
3,87%
16,1000
480S
0,00%
-1,27%
-3,13%
39,64%
49,04%
0,00%
Sin Inciden.
-10 VENTA
16,4000
5,81%
15,1000
-2,58%
4.278
15,5000
15,1000
-2,58%
2.732.362
42.351.611
Seresco
6,4500
-0,77%
502
23:38:01
350
2,33%
6,6000
700
0,00%
6,4500
SCO
-3,01%
3,20%
-0,77%
51,41%
62,06%
0,00%
1 SOPOR.
-4 VENTA
6,6000
1,54%
6,4500
-0,77%
3.238
6,5000
6,6000
1,54%
9.103.012
58.714.427
Agile Content
2,1800
-0,91%
2.900
23:38:01
96.536
0,92%
2,2000
90.176
-0,92%
2,1600
AGIL
0,00%
0,00%
28,24%
-24,31%
-48,10%
22,46%
Sin Inciden.
6 COMPRA
2,1800
-0,91%
2,1800
-0,91%
6.322
2,2000
2,1800
-0,91%
23.207.112
50.591.504
IFFE Futura Br
0,8050
-1,23%
17.575
23:38:02
2.962
0,62%
0,8100
1.612
-0,62%
0,8000
YPMR
0,63%
-0,62%
-3,01%
15,00%
9,52%
-26,15%
3 SOPOR.
-8 VENTA
0,8300
1,84%
0,8050
-1,23%
14.148
0,8150
0,8150
0,00%
434.830.325
350.038.412
Izertis
10,1500
-2,87%
5.996
23:38:02
404
0,99%
10,2500
518
0,00%
10,1500
IZER
-3,33%
-1,44%
-1,91%
5,89%
24,39%
0,00%
1 SOPOR.
nEUTRAL
10,4000
-0,48%
9,9400
-4,88%
60.859
10,4500
9,9400
-4,88%
29.029.915
294.653.637
Hannun
0,1500
-4,46%
400
23:38:01
32.000
4,67%
0,1570
199.600
0,00%
0,1500
HAN
0,00%
4,90%
7,14%
-17,58%
-65,91%
0,00%
3 SOPOR.
8 COMPRA
0,1500
-4,46%
0,1500
-4,46%
60
0,1570
0,1500
-4,46%
40.652.790
6.097.919

Creditos
Bus.Valor
Conectar
Bus.User

