MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Kompuestos
1,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
Sin Inciden.
nEUTRAL
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Pangaea Onc Br
1,7000
0,00%
0
9:00:21
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
0,00%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Labiana Health
3,5800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LAB
20,95%
3,47%
10,49%
45,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,5800
0,00%
3,5800
0,00%
0
3,5800
3,5800
0,00%
7.221.255
25.852.093
IFFE Futura Br
0,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPMR
2,19%
1,45%
0,00%
9,38%
44,03%
-31,37%
Sin Inciden.
12 COMPRA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
434.830.325
304.381.228
Tecnoquark
0,9300
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
GRINO ECOLOGIC
1,0000
0,00%
0
14:49:29
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-31,97%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Gen Gal Com
141,0000
-0,70%
0
9:00:21
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Euroespes
0,3400
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Commcenter
2,0200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CMM
2,02%
2,02%
2,02%
0,00%
-86,53%
16,09%
Sin Inciden.
nEUTRAL
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
Hannun
0,1900
0,00%
0
9:00:21
25.600
3,16%
0,1960
116
3,16%
0,1960
HAN
2,15%
0,53%
-4,04%
-24,60%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,5000
0,00%
0
11:35:47
399
0,80%
12,6000
405
-0,80%
12,4000
ALQ
25,00%
1,63%
7,76%
43,68%
110,08%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
Aeternal Ment
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-8,06%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Making Science
9,2500
0,00%
20
9:00:21
0
-
0,0000
0
-
0,0000
MAKS
20,92%
-0,54%
4,52%
6,92%
-47,45%
0,00%
Sin Inciden.
nEUTRAL
9,2500
0,00%
9,2500
0,00%
185
9,2500
9,2500
0,00%
8.982.056
83.084.018
Gigas Hosting
5,9500
0,85%
50
9:00:34
100
0,00%
5,9500
432
-2,52%
5,8000
GIGA
-17,93%
3,48%
-2,46%
-14,39%
-30,00%
0,00%
1 RESIS.
nEUTRAL
5,9500
0,85%
5,9500
0,85%
298
5,9000
5,9500
0,85%
12.348.252
73.472.099
Proeduca Altus Br
33,6000
-1,18%
55
15:49:27
10.038
1,19%
34,0000
3.478
0,00%
33,6000
PRO
12,00%
-0,59%
0,60%
51,35%
84,62%
0,00%
1 SOPOR.
2 COMPRA
33,6000
-1,18%
33,6000
-1,18%
1.848
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
NBI Bearings
3,3000
0,00%
100
10:25:18
5.335
1,82%
3,3600
876
0,00%
3,3000
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
330
3,3000
3,3000
0,00%
12.330.268
40.689.884
SECUOYA GRUPO
24,6000
2,50%
202
12:00:18
0
-
0,0000
0
-
0,0000
SEC
37,43%
2,50%
-4,65%
74,47%
327,83%
149,67%
Sin Inciden.
nEUTRAL
24,6000
2,50%
24,6000
2,50%
4.969
24,0000
24,6000
2,50%
8.073.574
198.609.920
Iflex Flexible
1,7000
0,00%
294
13:58:45
6.927
0,00%
1,7000
2.555
-2,94%
1,6500
IFLEX
6,25%
3,03%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
500
1,7000
1,7000
0,00%
6.037.561
10.263.854
ALTIA CONSULT
6,1000
0,00%
100
12:00:18
0
-
0,0000
0
-
0,0000
ALC
32,61%
-3,17%
15,09%
24,49%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,1000
0,00%
6,1000
0,00%
610
6,1000
6,1000
0,00%
6.878.185
41.956.929
Llorente Cuenca
8,3500
0,00%
402
11:53:44
469
1,80%
8,5000
1.598
0,00%
8,3500
LLYC
40,34%
1,21%
4,38%
-10,22%
-27,39%
0,00%
3 RESIS.
12 COMPRA
8,3500
0,00%
8,3500
0,00%
3.357
8,3500
8,3500
0,00%
11.639.570
97.190.410
Solucion Cuatro
17,0000
0,59%
404
12:36:59
100
0,59%
17,1000
826
0,00%
17,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
3 RESIS.
12 COMPRA
17,0000
0,59%
16,2000
-4,14%
6.868
16,9000
16,2000
-4,14%
2.732.362
46.450.154
Agile Content
2,3200
0,87%
900
12:17:10
1.070
0,86%
2,3400
100
0,00%
2,3200
AGIL
-20,00%
-2,52%
-7,20%
-38,95%
-59,15%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,87%
2,3200
0,87%
2.088
2,3000
2,3200
0,87%
23.207.112
53.840.500
ROBOT
2,9000
0,69%
310
12:00:18
0
-
0,0000
0
-
0,0000
RBT
57,61%
5,07%
38,10%
123,08%
45,00%
0,00%
Sin Inciden.
nEUTRAL
2,9000
0,69%
2,9000
0,69%
899
2,8800
2,9000
0,69%
2.779.314
8.060.011
Izertis
9,1600
-0,65%
1.131
15:44:59
869
0,00%
9,1600
104
-1,31%
9,0400
IZER
-5,57%
-0,65%
2,92%
1,78%
11,98%
0,00%
3 SOPOR.
-2 VENTA
9,1800
-0,43%
9,1600
-0,65%
10.360
9,2200
9,1800
-0,43%
27.880.708
255.387.285
Greening
4,4600
1,36%
1.717
9:00:21
0
-
0,0000
0
-
0,0000
GGR
-25,91%
-2,83%
-8,23%
-29,21%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,4600
1,36%
4,4600
1,36%
7.658
4,4000
4,4600
1,36%
29.102.276
129.796.151
Enerside Energy
2,7200
-2,86%
1.800
15:18:59
0
-
0,0000
0
-
0,0000
ENRS
-31,31%
1,49%
3,82%
0,00%
-59,16%
0,00%
Sin Inciden.
nEUTRAL
2,7400
-2,14%
2,5200
-10,00%
4.896
2,8000
2,5200
-10,00%
39.036.550
106.179.416
REVENGA SMART
1,0500
5,00%
2.000
15:33:54
1.450
0,00%
1,0500
1.902
-4,76%
1,0000
RSS
-39,66%
16,67%
-23,36%
-64,77%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
5,00%
1,0500
5,00%
2.100
1,0000
1,0500
5,00%
11.055.967
11.608.765
Seresco
8,4000
5,00%
1.548
15:51:39
2.038
2,38%
8,6000
2.205
2,38%
8,6000
SCO
92,66%
17,01%
44,54%
87,77%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,4000
5,00%
8,4000
5,00%
13.003
8,0000
8,4000
5,00%
9.103.012
76.465.301
Energy Solar
2,8300
0,00%
5.500
15:50:56
44
0,00%
2,8300
121
-1,77%
2,7800
ETC
1,07%
-8,12%
37,38%
-19,14%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,8300
0,00%
2,7700
-2,12%
15.565
2,8300
2,8000
-1,06%
26.951.376
76.272.394
Lleidanetworks
1,2400
1,64%
6.103
14:38:26
2.104
0,81%
1,2500
327
-1,21%
1,2250
LLN
26,53%
1,22%
-3,88%
1,64%
-63,00%
0,00%
3 RESIS.
10 COMPRA
1,2600
3,28%
1,2200
0,00%
7.568
1,2200
1,2200
0,00%
16.049.943
19.901.929
Holaluz
1,2750
0,39%
6.280
14:36:01
0
-
0,0000
0
-
0,0000
HLZ
18,06%
-6,25%
9,91%
-4,85%
-88,41%
0,00%
Sin Inciden.
nEUTRAL
1,2800
0,79%
1,2700
0,00%
8.007
1,2700
1,2700
0,00%
21.888.719
27.908.117
ARTECHE
10,9000
-2,68%
6.830
15:44:44
44
0,00%
10,9000
380
-3,67%
10,5000
ART
45,33%
-2,68%
28,24%
107,62%
247,69%
0,00%
2 SOPOR.
8 COMPRA
11,1000
-0,89%
10,4000
-7,14%
74.447
11,2000
11,1000
-0,89%
57.094.013
622.324.742
CATENON
1,0900
-2,68%
9.668
15:52:46
1.700
1,83%
1,1100
3.000
-1,83%
1,0700
COM
61,48%
0,93%
21,11%
18,48%
-44,81%
-14,84%
1 SOPOR.
8 COMPRA
1,1200
0,00%
1,0900
-2,68%
10.538
1,1200
1,1200
0,00%
18.733.848
20.419.894
CLERHP
3,4400
-1,71%
11.074
15:22:52
301
2,33%
3,5200
926
0,00%
3,4400
CLR
-27,88%
1,15%
0,86%
-27,37%
67,30%
0,00%
Sin Inciden.
nEUTRAL
3,5300
0,86%
3,4400
-1,71%
38.095
3,5000
3,5000
0,00%
14.796.834
50.901.109
Facephi Biometria
2,4500
0,00%
16.920
15:03:11
78
0,00%
2,4500
874
-0,82%
2,4300
FACE
46,71%
0,82%
2,08%
24,05%
-15,22%
276,92%
Sin Inciden.
12 COMPRA
2,4500
0,00%
2,4300
-0,82%
41.454
2,4500
2,4400
-0,41%
25.776.709
63.152.937
ENERGIA INNOVACION
3,4450
1,32%
22.191
15:45:14
277
-0,15%
3,4400
613
-2,18%
3,3700
EIDF
12,40%
0,44%
-15,15%
-50,79%
0,00%
0,00%
Sin Inciden.
-6 VENTA
3,4800
2,35%
3,3500
-1,47%
76.448
3,4000
3,4000
0,00%
59.440.650
204.773.039
Substrate
0,1195
2,14%
729.935
15:49:57
55.933
-0,42%
0,1190
34.000
-2,09%
0,1170
SAI
16,25%
11,68%
3,02%
-17,59%
-93,87%
0,00%
Sin Inciden.
10 COMPRA
0,1195
2,14%
0,1155
-1,28%
87.227
0,1170
0,1170
0,00%
145.479.026
17.384.744
BIOTECHNOLOGY ASSETS
0,3650
22,07%
1.203.662
15:53:01
254
0,55%
0,3670
3.750
-1,37%
0,3600
BST
30,36%
18,30%
18,69%
1,97%
20,67%
-94,43%
6 RESIS.
12 COMPRA
0,3700
23,75%
0,3000
0,33%
439.337
0,2990
0,3060
2,34%
67.412.782
24.605.665
Vanadi Coffee
0,4230
11,32%
1.362.871
15:53:22
6.460
0,00%
0,4230
8.015
-1,65%
0,4160
VANA
129,89%
20,63%
106,37%
-55,21%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,4280
12,63%
0,3870
1,84%
576.494
0,3800
0,3900
2,63%
12.746.471
5.391.757