MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3940
1,55%
1.384.917
17:40:06
7.162
1,27%
0,3990
6.500
-7,61%
0,3640
VANA
114,13%
22,02%
17,35%
-32,37%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4180
7,73%
0,3830
-1,29%
545.657
0,3880
0,3930
1,29%
35.239.748
13.884.461
CLERHP
4,3600
1,40%
4.681
17:37:01
856
0,46%
4,3800
268
-2,52%
4,2500
CLR
-8,60%
-2,68%
1,40%
9,00%
156,47%
0,00%
Sin Inciden.
2 COMPRA
4,4000
2,33%
4,2200
-1,86%
20.409
4,3000
4,3400
0,93%
14.796.834
64.514.196
Gigas Hosting
5,1000
-0,97%
2.220
17:37:01
780
0,00%
5,1000
150
-0,98%
5,0500
GIGA
-29,66%
2,41%
2,82%
-25,00%
-49,00%
0,00%
4 RESIS.
-2 VENTA
5,1000
-0,97%
5,1000
-0,97%
11.322
5,1500
5,1000
-0,97%
12.348.252
62.976.085
Gen Gal Com
141,0000
-0,70%
0
17:37:01
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Facephi Biometria
2,5600
0,79%
14.058
17:37:02
2.409
-1,56%
2,5200
782
-1,56%
2,5200
FACE
53,29%
-8,90%
1,99%
65,16%
16,36%
265,71%
Sin Inciden.
-4 VENTA
2,5600
0,79%
2,4700
-2,76%
35.988
2,5400
2,5500
0,39%
26.624.087
68.157.663
Euroespes
0,3400
0,00%
0
17:37:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
2,2800
0,88%
1.750
17:37:01
572
0,00%
2,2800
150
-1,75%
2,2400
ENRS
-42,42%
-5,79%
-5,79%
-28,75%
-61,36%
0,00%
Sin Inciden.
-8 VENTA
2,2800
0,88%
2,2600
0,00%
3.990
2,2600
2,2600
0,00%
39.036.550
89.003.334
Energy Solar
2,5800
-0,39%
1.695
17:37:01
3.000
1,94%
2,6300
910
1,94%
2,6300
ETC
-7,86%
1,98%
7,50%
-15,96%
0,00%
0,00%
Sin Inciden.
2 COMPRA
2,6300
1,54%
2,5800
-0,39%
4.373
2,5900
2,6300
1,54%
26.951.376
69.534.550
ENERGIA INNOVACION
2,2200
-1,55%
9.215
17:37:02
1.027
12,16%
2,4900
283
0,00%
2,2200
EIDF
-27,57%
11,00%
12,92%
-60,98%
0,00%
0,00%
Sin Inciden.
2 COMPRA
2,3100
2,44%
2,2200
-1,55%
20.457
2,2550
2,2850
1,33%
63.466.415
140.895.441
CATENON
1,0800
-1,82%
1.433
17:37:01
4.596
0,93%
1,0900
1.400
0,93%
1,0900
COM
60,00%
-2,70%
-0,92%
40,26%
-31,21%
30,12%
1 SOPOR.
-4 VENTA
1,1200
1,82%
1,0800
-1,82%
1.548
1,1000
1,1200
1,82%
18.733.848
20.232.556
Greening
4,5000
-2,60%
0
17:37:01
7.559
4,44%
4,7000
100
4,44%
4,7000
GGR
-25,25%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,6200
0,00%
4,6200
0,00%
0
4,6200
4,5000
-2,60%
29.102.276
130.960.242
BIOTECHNOLOGY ASSETS
0,3800
-2,06%
230.512
17:37:01
13.833
2,37%
0,3890
500
-15,79%
0,3200
BST
35,71%
-5,58%
7,46%
20,81%
199,23%
-91,98%
Sin Inciden.
nEUTRAL
0,3910
0,77%
0,3790
-2,32%
87.595
0,3880
0,3810
-1,80%
68.662.780
26.091.856
ARTECHE
15,1000
-0,66%
11.716
17:37:01
59
0,00%
15,1000
150
-43,71%
8,5000
ART
101,33%
17,05%
29,06%
147,54%
379,37%
0,00%
2 RESIS.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
176.912
15,2000
15,3000
0,66%
57.094.013
862.119.596
ALTIA CONSULT
6,3500
0,00%
6.000
17:37:02
2
0,00%
6,3500
1.710
-0,79%
6,3000
ALC
38,04%
-1,55%
0,79%
41,11%
0,00%
0,00%
4 SOPOR.
nEUTRAL
6,4000
0,79%
6,3500
0,00%
38.100
6,3500
6,4000
0,79%
6.878.185
43.676.475
Alquiber
12,7000
0,00%
0
17:37:01
33.171
0,79%
12,8000
242
0,00%
12,7000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
TESLA ENERGY
0,1130
0,00%
0
17:37:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,0000
-4,76%
613
17:37:01
13
2,00%
2,0400
13
2,00%
2,0400
AGIL
-31,03%
-1,92%
15,25%
-41,04%
-52,56%
0,00%
3 RESIS.
-4 VENTA
2,1000
0,00%
2,0000
-4,76%
1.226
2,1000
2,1000
0,00%
23.207.112
46.414.224
Aeternal Ment
8,1500
-4,68%
0
17:37:01
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
GRINO ECOLOGIC
1,0700
0,94%
1.520
17:37:01
4.630
0,93%
1,0800
4.855
-3,74%
1,0300
GRI
-13,71%
0,94%
4,90%
-17,05%
-40,56%
-39,89%
3 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
1.626
1,0600
1,0700
0,94%
30.601.387
32.743.484
Hannun
0,1400
0,00%
0
17:37:01
9.937
-0,71%
0,1390
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Tecnoquark
0,9300
0,00%
0
17:37:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Pangaea Onc Br
1,7200
0,00%
200
17:37:02
2.818
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
344
1,7200
1,7200
0,00%
34.414.559
59.193.041
Substrate
0,0928
-2,11%
1.625.619
17:37:01
16.403
1,08%
0,0938
66.250
-13,79%
0,0800
SAI
-9,73%
-4,67%
-3,10%
-16,99%
-89,46%
0,00%
2 SOPOR.
-12 VENTA
0,0966
1,90%
0,0924
-2,53%
150.857
0,0948
0,0950
0,21%
152.621.883
14.163.311
Solucion Cuatro
15,0000
0,00%
164
17:37:01
3.000
-2,67%
14,6000
350
-2,67%
14,6000
480S
48,51%
-1,32%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-6 VENTA
15,1000
0,67%
15,0000
0,00%
2.460
15,0000
15,1000
0,67%
2.732.362
40.985.430
Seresco
8,3000
2,47%
469
17:37:01
500
-3,01%
8,0500
250
-3,01%
8,0500
SCO
90,37%
13,70%
10,67%
59,62%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,3000
2,47%
8,2000
1,23%
3.893
8,1000
8,2000
1,23%
9.103.012
75.555.000
SECUOYA GRUPO
25,8000
-4,44%
0
17:37:01
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ROBOT
3,0600
4,79%
20
17:37:01
11.764
0,00%
3,0600
123
-1,96%
3,0000
RBT
66,30%
3,38%
25,41%
159,32%
58,55%
0,00%
3 RESIS.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
61
2,9200
3,0600
4,79%
2.779.314
8.504.701
REVENGA SMART
1,1000
0,00%
0
17:37:01
1.504
18,18%
1,3000
1.000
18,18%
1,3000
RSS
-36,78%
-4,35%
25,00%
-60,43%
0,00%
0,00%
3 SOPOR.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
Kompuestos
0,9950
-4,33%
150
17:37:01
9.838
4,52%
1,0400
5.200
0,00%
0,9950
KOM
-1,49%
-4,33%
1,53%
36,30%
-34,97%
0,00%
1 SOPOR.
-6 VENTA
0,9950
-4,33%
0,9950
-4,33%
149
1,0400
0,9950
-4,33%
12.155.700
12.094.922
NBI Bearings
3,1600
-0,63%
100
17:37:01
7.211
-0,63%
3,1400
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
316
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Holaluz
1,2100
0,00%
6.725
17:37:01
7.217
1,65%
1,2300
50
1,65%
1,2300
HLZ
12,04%
0,00%
-0,41%
2,11%
-88,58%
0,00%
Sin Inciden.
-10 VENTA
1,2100
0,00%
1,1900
-1,65%
8.137
1,2100
1,2000
-0,83%
21.888.719
26.485.350
Making Science
9,0000
1,12%
535
17:37:01
550
1,11%
9,1000
300
1,11%
9,1000
MAKS
17,65%
1,69%
-2,70%
-0,55%
-27,01%
0,00%
Sin Inciden.
6 COMPRA
9,0000
1,12%
9,0000
1,12%
4.815
8,9000
9,0000
1,12%
8.982.056
80.838.504
Llorente Cuenca
8,6000
-2,27%
407
17:37:01
618
1,16%
8,7000
200
-1,16%
8,5000
LLYC
44,54%
5,52%
-7,53%
-11,79%
-18,10%
0,00%
4 SOPOR.
-6 VENTA
8,6000
-2,27%
8,6000
-2,27%
3.500
8,8000
8,6000
-2,27%
11.639.570
100.100.302
Lleidanetworks
1,5200
-4,70%
33.712
17:37:01
900
1,64%
1,5450
5.000
-33,55%
1,0100
LLN
55,10%
-8,58%
12,77%
40,45%
-31,33%
0,00%
Sin Inciden.
nEUTRAL
1,5950
0,00%
1,5000
-5,96%
51.242
1,5950
1,5950
0,00%
16.049.943
24.395.913
Labiana Health
4,0000
0,00%
101
17:37:01
500
25,00%
5,0000
5.451
0,00%
4,0000
LAB
35,14%
-9,09%
2,04%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
404
4,0000
4,0000
0,00%
7.221.255
28.885.020
Iflex Flexible
1,7000
0,00%
0
17:37:01
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
IFFE Futura Br
0,9000
0,00%
0
17:37:01
7.800
2,22%
0,9200
21.888
0,00%
0,9000
YPMR
31,39%
-0,55%
1,12%
47,54%
66,67%
-10,89%
3 SOPOR.
4 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
434.830.325
391.347.293
1NKEMIA IUCT
0,2960
-4,52%
0
17:37:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Izertis
9,8400
0,41%
4.721
17:37:01
341
0,00%
9,8400
250
-0,41%
9,8000
IZER
1,44%
0,41%
-2,57%
-3,53%
19,42%
0,00%
Sin Inciden.
2 COMPRA
9,8600
0,61%
9,7800
-0,20%
46.455
9,8000
9,8200
0,20%
28.734.720
282.749.645