MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REVENGA SMART
1,0500
2,94%
1.500
16:00:21
1.000
23,81%
1,3000
900
-1,90%
1,0300
RSS
-39,66%
288,89%
-21,05%
-64,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0500
2,94%
1,0500
2,94%
1.575
1,0200
1,0500
2,94%
11.055.967
11.608.765
Enerside Energy
2,5000
-6,72%
3.912
17:35:22
1.092
8,00%
2,7000
120
2,40%
2,5600
ENRS
-36,87%
-4,48%
-2,29%
-2,29%
-61,56%
0,00%
1 SOPOR.
-12 VENTA
2,6800
0,00%
2,4400
-8,96%
9.780
2,6800
2,6000
-2,99%
39.036.550
97.591.375
CLERHP
3,4300
-1,72%
6.649
16:45:33
3.717
2,04%
3,5000
3.740
0,00%
3,4300
CLR
-28,09%
-0,58%
-1,15%
-30,00%
62,56%
0,00%
Sin Inciden.
-12 VENTA
3,5000
0,29%
3,4300
-1,72%
22.806
3,4900
3,4900
0,00%
14.796.834
50.753.141
Greening
4,4000
-1,35%
9.364
17:35:22
886
0,00%
4,4000
600
-4,55%
4,2000
GGR
-26,91%
-4,97%
-15,80%
-35,43%
0,00%
0,00%
4 SOPOR.
-12 VENTA
4,5000
0,90%
4,1100
-7,85%
41.202
4,4600
4,1100
-7,85%
29.102.276
128.050.014
Agile Content
2,3200
0,00%
2.916
16:43:06
1.070
0,86%
2,3400
84
0,00%
2,3200
AGIL
-20,00%
-3,33%
-8,66%
-39,90%
-59,15%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,00%
2,3200
0,00%
6.765
2,3200
2,3200
0,00%
23.207.112
53.840.500
Gigas Hosting
5,8500
-0,85%
4.306
17:35:22
500
0,85%
5,9000
358
0,00%
5,8500
GIGA
-19,31%
-2,54%
-6,50%
-17,86%
-32,35%
0,00%
4 SOPOR.
-12 VENTA
5,9500
0,85%
5,7500
-2,54%
25.190
5,9000
5,9500
0,85%
12.348.252
72.237.274
NBI Bearings
3,3000
0,00%
376
16:12:26
333
0,00%
3,3000
2.666
-0,61%
3,2800
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
1.241
3,3000
3,3000
0,00%
12.330.268
40.689.884
GRINO ECOLOGIC
1,0500
5,00%
5.014
16:00:26
4.650
0,00%
1,0500
4.098
-2,86%
1,0200
GRI
-15,32%
9,38%
11,70%
-26,06%
-47,50%
-53,95%
3 RESIS.
8 COMPRA
1,0500
5,00%
1,0200
2,00%
5.265
1,0000
1,0200
2,00%
30.601.387
32.131.456
Izertis
9,1600
0,00%
7.010
16:03:57
735
0,00%
9,1600
400
-1,97%
8,9800
IZER
-5,57%
-1,08%
2,92%
1,55%
11,98%
0,00%
Sin Inciden.
-4 VENTA
9,1600
0,00%
8,9200
-2,62%
64.212
9,1600
9,1600
0,00%
27.880.708
255.387.285
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:21
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Pangaea Onc Br
1,7000
0,00%
0
16:00:21
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Aeternal Ment
8,3000
-2,92%
0
16:00:21
9.238
-
0,0000
0
-
0,0000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Kompuestos
1,0000
0,00%
0
18:01:54
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Commcenter
1,9800
-1,98%
0
18:01:54
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
0,00%
-86,80%
13,79%
3 RESIS.
-10 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Tecnoquark
0,9300
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Energy Solar
2,8000
-2,78%
3.827
17:18:57
1.100
0,00%
2,8000
1.500
-2,86%
2,7200
ETC
0,00%
-6,67%
35,92%
-18,84%
0,00%
0,00%
Sin Inciden.
-4 VENTA
2,8500
-1,04%
2,7600
-4,17%
10.716
2,8800
2,8500
-1,04%
26.951.376
75.463.853
TESLA ENERGY
0,1130
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gen Gal Com
141,0000
-0,70%
0
16:00:21
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Hannun
0,1870
-1,58%
15.094
16:00:21
33.529
4,81%
0,1960
14.422
0,00%
0,1870
HAN
0,54%
-5,56%
-2,60%
-23,98%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,1870
-1,58%
0,1870
-1,58%
2.823
0,1900
0,1870
-1,58%
40.652.790
7.602.072
IFFE Futura Br
0,7100
1,43%
24.000
11:51:54
31.932
1,41%
0,7200
18.750
0,00%
0,7100
YPMR
3,65%
1,43%
1,43%
10,94%
46,09%
-29,70%
3 RESIS.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
17.040
0,7000
0,7100
1,43%
434.830.325
308.729.531
Substrate
0,1100
-6,38%
3.458.756
17:35:22
245.820
0,00%
0,1100
239.843
-0,91%
0,1090
SAI
7,00%
0,92%
-5,60%
-26,01%
-94,38%
0,00%
4 SOPOR.
-10 VENTA
0,1125
-4,26%
0,1090
-7,23%
380.463
0,1175
0,1125
-4,26%
145.479.026
16.002.693
ENERGIA INNOVACION
3,3200
-1,78%
8.119
17:35:22
148
-0,15%
3,3150
406
-0,90%
3,2900
EIDF
8,32%
-2,06%
-16,37%
-53,11%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,3300
-1,48%
3,2350
-4,29%
26.955
3,3800
3,2850
-2,81%
59.440.650
197.342.958
Proeduca Altus Br
33,6000
-1,18%
0
18:01:54
10.819
1,19%
34,0000
2.769
1,19%
34,0000
PRO
12,00%
-1,18%
1,20%
46,09%
84,62%
0,00%
3 SOPOR.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
BIOTECHNOLOGY ASSETS
0,3180
-2,15%
201.323
17:35:22
1.539
1,57%
0,3230
5.957
0,00%
0,3180
BST
13,57%
2,25%
4,61%
-11,67%
6,00%
-95,26%
2 SOPOR.
4 COMPRA
0,3280
0,92%
0,3130
-3,69%
64.021
0,3250
0,3240
-0,31%
67.769.924
21.550.836
Iflex Flexible
1,8400
4,55%
32.822
16:00:25
4.926
8,70%
2,0000
178
0,00%
1,8400
IFLEX
15,00%
9,52%
18,71%
24,32%
0,00%
0,00%
5 RESIS.
12 COMPRA
1,8400
4,55%
1,7900
1,70%
60.392
1,7600
1,7900
1,70%
6.037.561
11.109.112
Holaluz
1,2600
-1,56%
10.120
16:23:07
1.000
3,17%
1,3000
5.095
0,00%
1,2600
HLZ
16,67%
-4,18%
6,78%
-6,67%
-88,55%
0,00%
3 SOPOR.
-10 VENTA
1,2800
0,00%
1,2600
-1,56%
12.751
1,2800
1,2800
0,00%
21.888.719
27.579.786
Making Science
9,2000
-0,54%
1.150
16:05:35
250
0,00%
9,2000
320
-1,63%
9,0500
MAKS
20,26%
-1,08%
3,37%
7,58%
-47,73%
0,00%
3 SOPOR.
4 COMPRA
9,2000
-0,54%
9,1000
-1,62%
10.580
9,2500
9,1500
-1,08%
8.982.056
82.634.915
Labiana Health
3,6000
0,00%
0
17:30:31
700
0,00%
3,6000
250
-0,56%
3,5800
LAB
21,62%
9,76%
9,09%
51,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
7.221.255
25.996.518
Alquiber
12,4000
-0,80%
400
16:00:21
402
0,81%
12,5000
408
-0,81%
12,3000
ALQ
24,00%
14,81%
6,90%
44,19%
108,40%
0,00%
3 RESIS.
12 COMPRA
12,4000
-0,80%
12,4000
-0,80%
4.960
12,5000
12,4000
-0,80%
5.401.421
66.977.620
Lleidanetworks
1,2300
-1,20%
8.795
16:22:06
5.000
0,00%
1,2300
518
-0,81%
1,2200
LLN
25,51%
1,65%
-3,15%
-1,60%
-63,30%
0,00%
Sin Inciden.
8 COMPRA
1,2400
-0,40%
1,2200
-2,01%
10.818
1,2450
1,2200
-2,01%
16.049.943
19.741.430
ARTECHE
10,1000
-4,72%
4.411
17:22:40
350
3,96%
10,5000
350
0,00%
10,1000
ART
34,67%
-3,81%
15,43%
92,38%
222,17%
0,00%
1 SOPOR.
2 COMPRA
10,7000
0,94%
10,1000
-4,72%
44.551
10,6000
10,7000
0,94%
57.094.013
576.649.531
ALTIA CONSULT
6,2500
2,46%
650
16:00:21
993
0,00%
6,2500
836
-2,40%
6,1000
ALC
35,87%
4,17%
9,65%
25,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,2500
2,46%
6,2500
2,46%
4.063
6,1000
6,2500
2,46%
6.878.185
42.988.656
SECUOYA GRUPO
25,0000
-2,34%
100
16:00:21
206
4,00%
26,0000
160
0,00%
25,0000
SEC
39,66%
4,17%
-3,10%
78,57%
334,78%
153,73%
3 RESIS.
10 COMPRA
25,0000
-2,34%
25,0000
-2,34%
2.500
25,6000
25,0000
-2,34%
8.073.574
201.839.350
Facephi Biometria
2,4800
0,40%
14.794
17:35:22
510
0,00%
2,4800
1.998
-2,02%
2,4300
FACE
48,50%
1,63%
2,88%
26,58%
-13,49%
284,62%
2 RESIS.
12 COMPRA
2,5000
1,21%
2,4300
-1,62%
36.689
2,4700
2,4500
-0,81%
25.776.709
63.926.238
Llorente Cuenca
8,9000
1,14%
6.440
17:24:23
1.100
0,00%
8,9000
11
-1,12%
8,8000
LLYC
49,58%
7,19%
8,48%
-5,79%
-22,17%
0,00%
4 RESIS.
12 COMPRA
8,9500
1,70%
8,6000
-2,27%
57.316
8,8000
8,6000
-2,27%
11.639.570
103.592.173
ROBOT
2,9000
0,00%
0
16:00:21
2.940
-1,38%
2,8600
200
-1,38%
2,8600
RBT
57,61%
5,07%
26,09%
121,37%
45,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
Solucion Cuatro
17,0000
-2,30%
91
14:33:52
1.181
2,35%
17,4000
381
0,00%
17,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
Sin Inciden.
12 COMPRA
17,0000
-2,30%
17,0000
-2,30%
1.547
17,4000
17,0000
-2,30%
2.732.362
46.450.154
CATENON
1,1400
5,56%
114.575
17:25:53
4.994
1,75%
1,1600
2.144
0,00%
1,1400
COM
68,89%
2,70%
23,91%
22,58%
-42,28%
-14,93%
2 RESIS.
12 COMPRA
1,1600
7,41%
1,0800
0,00%
130.616
1,0800
1,1200
3,70%
18.733.848
21.356.587
Seresco
8,6000
-2,82%
5.130
16:00:21
1.300
2,33%
8,8000
5
0,00%
8,6000
SCO
97,25%
14,67%
44,54%
91,11%
0,00%
0,00%
Sin Inciden.
12 COMPRA
9,0000
1,69%
8,6000
-2,82%
44.118
8,8500
9,0000
1,69%
9.103.012
78.285.903
Vanadi Coffee
0,3930
5,08%
1.764.914
17:35:22
975
0,00%
0,3930
4.000
-2,29%
0,3840
VANA
113,59%
13,45%
97,56%
-58,25%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,4300
14,97%
0,3570
-4,55%
693.611
0,3740
0,3690
-1,34%
15.524.247
6.101.029