MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3620
6,47%
202.177
11:24:34
10.900
0,00%
0,3620
6.480
-4,14%
0,3470
VANA
96,74%
17,92%
53,72%
-65,36%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,3670
7,94%
0,3310
-2,65%
73.188
0,3400
0,3560
4,71%
12.746.471
4.614.223
Tecnoquark
0,9300
0,00%
0
9:00:18
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Substrate
0,1245
-1,19%
2.971.406
11:51:17
71.694
0,00%
0,1245
14.000
-1,20%
0,1230
SAI
21,11%
17,45%
-2,73%
-18,63%
-92,36%
0,00%
5 RESIS.
12 COMPRA
0,1270
0,79%
0,1165
-7,54%
369.940
0,1260
0,1250
-0,79%
145.479.026
18.112.139
Solucion Cuatro
16,8000
-0,59%
0
10:35:40
2
-1,79%
16,5000
180
-2,38%
16,4000
480S
66,34%
-0,59%
9,09%
48,67%
28,36%
0,00%
Sin Inciden.
8 COMPRA
16,9000
0,00%
16,8000
-0,59%
0
16,9000
16,8000
-0,59%
2.732.362
45.903.682
Seresco
7,5000
0,00%
0
10:42:44
1.133
0,00%
7,5000
396
0,00%
7,5000
SCO
72,02%
11,94%
27,12%
60,26%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
0
7,5000
7,5000
0,00%
9.103.012
68.272.590
SECUOYA GRUPO
24,0000
0,00%
0
9:00:18
203
0,00%
24,0000
163
0,00%
24,0000
SEC
34,08%
-6,98%
-5,51%
81,82%
317,39%
143,58%
Sin Inciden.
-4 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
8.073.574
193.765.776
ROBOT
2,7600
0,00%
0
11:00:00
1.750
0,00%
2,7600
62
4,35%
2,8800
RBT
50,00%
4,35%
47,69%
111,76%
46,94%
0,00%
3 RESIS.
12 COMPRA
2,7600
0,00%
2,7600
0,00%
0
2,7600
2,7600
0,00%
2.779.314
7.670.907
REVENGA SMART
1,0000
0,00%
0
10:06:03
3.780
0,00%
1,0000
2.700
0,00%
1,0000
RSS
-42,53%
11,11%
-34,21%
-66,44%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
11.055.967
11.055.967
Proeduca Altus Br
34,0000
0,00%
1.983
10:42:52
10.015
0,00%
34,0000
73
-0,59%
33,8000
PRO
13,33%
0,59%
0,59%
50,44%
86,81%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,00%
33,6000
-1,18%
67.422
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
Kompuestos
1,0000
0,00%
0
9:00:18
13.564
4,00%
1,0400
5.100
4,00%
1,0400
KOM
-0,99%
0,00%
0,00%
20,48%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Pangaea Onc Br
1,7000
0,00%
0
9:00:18
1.000
-0,59%
1,6900
3.015
-0,59%
1,6900
PANG
-3,95%
0,59%
2,41%
-3,95%
1,19%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
NBI Bearings
3,3000
0,00%
0
9:30:04
5.335
0,00%
3,3000
2.456
0,00%
3,3000
NBI
-17,50%
-1,79%
-2,94%
-28,26%
-41,07%
115,69%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
12.330.268
40.689.884
Making Science
8,7000
-6,45%
4.897
11:22:52
250
3,45%
9,0000
500
1,15%
8,8000
MAKS
13,73%
-5,43%
0,58%
-0,58%
-53,71%
0,00%
4 SOPOR.
-6 VENTA
9,2500
-0,54%
8,4500
-9,14%
42.604
9,3000
9,2500
-0,54%
8.982.056
78.143.887
Llorente Cuenca
8,3500
0,00%
1.730
10:23:53
469
1,80%
8,5000
1.070
0,00%
8,3500
LLYC
40,34%
-2,34%
4,38%
-10,22%
-28,63%
0,00%
3 RESIS.
10 COMPRA
8,3500
0,00%
8,3500
0,00%
14.446
8,3500
8,3500
0,00%
11.639.570
97.190.410
Lleidanetworks
1,2300
2,50%
11.996
11:49:31
3.514
1,22%
1,2450
3.500
-0,41%
1,2250
LLN
25,51%
1,22%
2,05%
-3,49%
-66,03%
0,00%
3 RESIS.
10 COMPRA
1,2300
2,50%
1,2000
0,00%
14.755
1,2000
1,2000
0,00%
16.049.943
19.741.430
Labiana Health
3,6000
0,56%
0
11:43:20
500
-0,56%
3,5800
250
-1,67%
3,5400
LAB
21,62%
7,14%
11,11%
40,63%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,6000
0,56%
3,5800
0,00%
0
3,5800
3,6000
0,56%
7.221.255
25.996.518
Izertis
9,2200
0,00%
4.709
11:25:45
1.311
0,00%
9,2200
40
-0,65%
9,1600
IZER
-4,95%
2,44%
2,44%
2,44%
12,71%
0,00%
Sin Inciden.
4 COMPRA
9,2600
0,43%
9,2000
-0,22%
43.417
9,2200
9,2600
0,43%
27.880.708
257.060.128
Iflex Flexible
1,7000
0,00%
0
10:07:23
2.981
0,00%
1,7000
2.555
-2,94%
1,6500
IFLEX
6,25%
7,59%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
6.037.561
10.263.854
IFFE Futura Br
0,7100
1,43%
65
9:00:18
14.515
0,00%
0,7100
29.937
-1,41%
0,7000
YPMR
3,65%
2,90%
7,58%
5,97%
46,09%
-33,02%
3 RESIS.
12 COMPRA
0,7100
1,43%
0,7100
1,43%
46
0,7000
0,7100
1,43%
434.830.325
308.729.531
Holaluz
1,3000
1,17%
1.175
10:08:31
732
-0,38%
1,2950
714
-3,46%
1,2550
HLZ
20,37%
-1,52%
9,70%
-5,11%
-88,70%
0,00%
Sin Inciden.
2 COMPRA
1,3050
1,56%
1,2500
-2,72%
1.528
1,2850
1,2500
-2,72%
21.888.719
28.455.335
Hannun
0,1900
0,00%
0
11:45:10
34.884
0,00%
0,1900
100.000
0,00%
0,1900
HAN
2,15%
0,53%
-1,04%
-20,83%
0,00%
0,00%
3 SOPOR.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
Greening
4,5000
-4,05%
0
10:41:23
250
1,56%
4,5700
50
1,11%
4,5500
GGR
-25,25%
-7,02%
0,00%
-23,73%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,6900
0,00%
4,5000
-4,05%
0
4,6900
4,5000
-4,05%
29.102.276
130.960.242
GRINO ECOLOGIC
1,0000
0,00%
0
9:00:18
3.000
-1,00%
0,9900
2.000
-1,00%
0,9900
GRI
-19,35%
8,70%
8,70%
-28,57%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Gigas Hosting
5,9000
0,00%
0
9:00:23
150
0,85%
5,9500
515
-0,85%
5,8500
GIGA
-18,62%
0,00%
-3,28%
-17,48%
-33,26%
0,00%
Sin Inciden.
-4 VENTA
5,9000
0,00%
5,9000
0,00%
0
5,9000
5,9000
0,00%
12.348.252
72.854.687
Gen Gal Com
141,0000
-0,70%
0
9:00:17
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-2,08%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Facephi Biometria
2,4500
-0,81%
2.468
11:17:05
16.718
0,00%
2,4500
1.100
-1,22%
2,4200
FACE
46,71%
5,15%
1,66%
24,68%
-16,38%
276,92%
Sin Inciden.
12 COMPRA
2,4500
-0,81%
2,4400
-1,21%
6.047
2,4700
2,4400
-1,21%
25.776.709
63.152.937
Euroespes
0,3400
0,00%
0
9:00:18
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
2,6400
-1,49%
100
9:01:16
100
1,52%
2,6800
100
-1,52%
2,6000
ENRS
-33,33%
-2,22%
10,92%
-5,04%
-61,18%
0,00%
Sin Inciden.
-12 VENTA
2,6400
-1,49%
2,6400
-1,49%
264
2,6800
2,6400
-1,49%
39.036.550
103.056.492
Energy Solar
2,9400
-2,00%
12.300
11:29:34
132
-0,34%
2,9300
141
-2,38%
2,8700
ETC
5,00%
-6,37%
31,25%
-7,55%
0,00%
0,00%
1 SOPOR.
4 COMPRA
2,9700
-1,00%
2,7300
-9,00%
36.162
3,0000
2,9700
-1,00%
26.951.376
79.237.045
ENERGIA INNOVACION
3,3800
-0,59%
6.115
11:45:49
853
0,00%
3,3800
291
-1,18%
3,3400
EIDF
10,28%
0,60%
-19,06%
-52,40%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,3800
-0,59%
3,3250
-2,21%
20.669
3,4000
3,3250
-2,21%
59.440.650
200.909.397
Commcenter
2,0600
1,98%
0
9:00:18
1.942
0,00%
2,0600
2.020
0,00%
2,0600
CMM
4,04%
4,04%
4,04%
0,98%
-86,27%
18,39%
3 RESIS.
12 COMPRA
2,0600
1,98%
2,0200
0,00%
0
2,0200
2,0600
1,98%
6.456.440
13.300.266
CLERHP
3,4400
-1,99%
3.900
11:36:12
151
2,03%
3,5100
144
0,87%
3,4700
CLR
-27,88%
-3,37%
0,00%
-29,65%
52,21%
0,00%
Sin Inciden.
-12 VENTA
3,5700
1,71%
3,4400
-1,99%
13.416
3,5100
3,5700
1,71%
14.796.834
50.901.109
CATENON
1,0800
-2,70%
613
10:46:06
1.800
2,78%
1,1100
3.142
0,00%
1,0800
COM
60,00%
1,89%
18,03%
10,77%
-44,90%
-16,28%
Sin Inciden.
10 COMPRA
1,0800
-2,70%
1,0800
-2,70%
662
1,1100
1,0800
-2,70%
18.733.848
20.232.556
BIOTECHNOLOGY ASSETS
0,3000
0,00%
4.000
10:42:26
2.449
2,00%
0,3060
6.300
0,00%
0,3000
BST
7,14%
-2,28%
1,69%
-18,48%
0,67%
-95,38%
2 SOPOR.
-12 VENTA
0,3000
0,00%
0,3000
0,00%
1.200
0,3000
0,3000
0,00%
67.412.782
20.223.835
ARTECHE
11,2000
2,75%
1.970
11:51:07
1.700
1,79%
11,4000
319
0,00%
11,2000
ART
49,33%
3,64%
42,50%
117,14%
285,46%
0,00%
1 RESIS.
12 COMPRA
11,5000
5,50%
11,1000
1,83%
22.064
10,9000
11,5000
5,50%
57.094.013
639.452.946
ALTIA CONSULT
6,3000
0,00%
0
10:45:49
1.000
-0,79%
6,2500
227
-0,79%
6,2500
ALC
36,96%
0,81%
13,64%
30,21%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
6.878.185
43.332.566
Alquiber
12,3000
0,00%
0
11:46:44
1.050
0,81%
12,4000
1.000
0,81%
12,4000
ALQ
23,00%
14,81%
7,83%
40,11%
96,83%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
5.401.421
66.437.478
TESLA ENERGY
0,1130
0,00%
0
9:00:17
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,3400
-2,50%
300
11:42:09
4.261
0,00%
2,3400
1.990
-1,71%
2,3000
AGIL
-19,31%
-5,65%
-6,40%
-42,65%
-57,45%
0,00%
1 SOPOR.
-12 VENTA
2,3400
-2,50%
2,3400
-2,50%
702
2,4000
2,3400
-2,50%
23.207.112
54.304.642
Aeternal Ment
8,1500
-4,68%
0
9:00:18
6.105
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:18
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619