MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3740
-10,31%
1.689.991
22:05:00
6.632
0,80%
0,3770
5.000
2,14%
0,3820
VANA
103,26%
4,76%
82,44%
-61,44%
0,00%
0,00%
2 SOPOR.
8 COMPRA
0,4400
5,52%
0,3490
-16,31%
632.057
0,4170
0,4320
3,60%
12.746.471
4.767.180
BIOTECHNOLOGY ASSETS
0,3250
-8,19%
856.313
22:05:00
14.800
4,00%
0,3380
24.800
-1,23%
0,3210
BST
16,07%
4,50%
6,91%
-9,72%
8,33%
-95,16%
2 SOPOR.
10 COMPRA
0,3610
1,98%
0,3240
-8,47%
278.302
0,3540
0,3610
1,98%
67.769.924
22.025.225
REVENGA SMART
1,0200
-2,86%
1.260
22:05:00
700
98,04%
2,0200
5.940
-0,98%
1,0100
RSS
-41,38%
277,78%
-23,31%
-65,77%
0,00%
0,00%
3 SOPOR.
nEUTRAL
1,0200
-2,86%
1,0200
-2,86%
1.285
1,0500
1,0200
-2,86%
11.055.967
11.277.086
ENERGIA INNOVACION
3,3800
-1,46%
19.855
22:05:00
3.834
1,18%
3,4200
150
-1,78%
3,3200
EIDF
10,28%
-0,29%
-14,86%
-52,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,4200
-0,29%
3,3000
-3,79%
67.110
3,4300
3,4200
-0,29%
59.440.650
200.909.397
Substrate
0,1175
-0,42%
4.111.690
22:05:00
48.137
1,70%
0,1195
25.862
-1,28%
0,1160
SAI
14,30%
8,29%
1,29%
-20,61%
-93,97%
0,00%
Sin Inciden.
8 COMPRA
0,1275
8,05%
0,1120
-5,08%
483.124
0,1180
0,1200
1,69%
145.479.026
17.093.786
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Holaluz
1,2800
0,00%
7.500
22:05:00
1.500
1,56%
1,3000
4.614
0,00%
1,2800
HLZ
18,52%
-2,66%
8,47%
-5,19%
-88,36%
0,00%
Sin Inciden.
-4 VENTA
1,2850
0,39%
1,2800
0,00%
9.600
1,2800
1,2800
0,00%
21.888.719
28.017.560
IFFE Futura Br
0,7000
0,00%
0
22:05:00
7.500
2,86%
0,7200
59.354
0,00%
0,7000
YPMR
2,19%
0,00%
0,00%
9,38%
44,03%
-30,69%
Sin Inciden.
12 COMPRA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
434.830.325
304.381.228
Izertis
9,1600
0,00%
0
22:05:00
830
0,00%
9,1600
350
-3,71%
8,8200
IZER
-5,57%
-1,08%
2,92%
1,55%
11,98%
0,00%
Sin Inciden.
-4 VENTA
9,1600
0,00%
9,1600
0,00%
0
9,1600
9,1600
0,00%
27.880.708
255.387.285
NBI Bearings
3,3000
0,00%
150
22:05:00
740
3,03%
3,4000
1.525
-0,61%
3,2800
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3600
1,82%
3,3600
1,82%
495
3,3000
3,3600
1,82%
12.330.268
40.689.884
Greening
4,4600
0,00%
480
22:05:00
93
0,00%
4,4600
240
-7,62%
4,1200
GGR
-25,91%
0,68%
-10,80%
-31,60%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,4600
0,00%
4,4000
-1,35%
2.141
4,4600
4,4000
-1,35%
29.102.276
129.796.151
Pangaea Onc Br
1,7000
0,00%
0
22:05:00
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
1,0000
0,00%
0
22:05:00
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
34,0000
0,00%
155
22:05:00
9.085
0,00%
34,0000
862
-1,18%
33,6000
PRO
13,33%
0,00%
2,41%
47,83%
86,81%
0,00%
3 RESIS.
12 COMPRA
33,6000
-1,18%
33,6000
-1,18%
5.270
34,0000
33,6000
-1,18%
45.178.967
1.536.084.878
ROBOT
2,9000
0,00%
0
22:05:00
2.940
1,38%
2,9400
1.940
-3,45%
2,8000
RBT
57,61%
5,07%
26,09%
121,37%
45,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
Making Science
9,2500
0,00%
334
22:05:00
641
0,00%
9,2500
419
-4,86%
8,8000
MAKS
20,92%
-0,54%
3,93%
8,16%
-47,45%
0,00%
Sin Inciden.
12 COMPRA
9,1500
-1,08%
9,1500
-1,08%
3.090
9,2500
9,1500
-1,08%
8.982.056
83.084.018
GRINO ECOLOGIC
1,0000
0,00%
0
22:05:00
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-29,58%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Hannun
0,1900
0,00%
0
22:05:00
67.001
5,26%
0,2000
116
0,00%
0,1900
HAN
2,15%
-4,04%
-1,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
Gen Gal Com
142,0000
0,00%
0
22:05:00
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Aeternal Ment
8,5500
0,00%
0
22:05:00
9.238
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-8,06%
0,00%
3 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Agile Content
2,3200
0,00%
300
22:05:00
216
-0,86%
2,3000
300
-1,72%
2,2800
AGIL
-20,00%
-3,33%
-8,66%
-39,90%
-59,15%
0,00%
Sin Inciden.
-12 VENTA
2,3000
-0,86%
2,3000
-0,86%
696
2,3200
2,3000
-0,86%
23.207.112
53.840.500
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,5000
0,00%
0
22:05:00
34.800
1,60%
12,7000
500
-13,60%
10,8000
ALQ
25,00%
15,74%
7,76%
45,35%
110,08%
0,00%
3 RESIS.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
ALTIA CONSULT
6,1000
0,00%
35
22:05:00
65
0,00%
6,1000
500
-1,64%
6,0000
ALC
32,61%
1,67%
7,02%
22,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
6,1000
0,00%
6,1000
0,00%
214
6,1000
6,1000
0,00%
6.878.185
41.956.929
Gigas Hosting
5,9000
0,00%
0
22:05:00
150
0,85%
5,9500
150
0,00%
5,9000
GIGA
-18,62%
0,00%
-4,07%
-15,71%
-30,59%
0,00%
3 SOPOR.
-6 VENTA
5,9000
0,00%
5,9000
0,00%
0
5,9000
5,9000
0,00%
12.348.252
72.854.687
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Commcenter
2,0200
0,00%
4
22:05:00
1.942
1,98%
2,0600
2.016
-1,98%
1,9800
CMM
2,02%
2,02%
2,02%
2,02%
-86,53%
16,09%
3 RESIS.
12 COMPRA
1,9800
-1,98%
1,9800
-1,98%
8
2,0200
1,9800
-1,98%
6.456.440
13.042.009
Enerside Energy
2,6800
0,00%
100
22:05:00
600
3,73%
2,7800
400
-6,72%
2,5000
ENRS
-32,32%
0,00%
2,29%
2,29%
-59,76%
0,00%
Sin Inciden.
-12 VENTA
2,6400
-1,49%
2,6400
-1,49%
268
2,6800
2,6400
-1,49%
39.036.550
104.617.954
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Lleidanetworks
1,2450
0,40%
1.830
22:05:00
1.000
2,01%
1,2700
5.000
-11,65%
1,1000
LLN
27,04%
2,89%
-1,97%
-0,40%
-62,86%
0,00%
Sin Inciden.
12 COMPRA
1,2650
2,02%
1,2400
0,00%
2.278
1,2400
1,2400
0,00%
16.049.943
19.982.179
Labiana Health
3,6000
0,56%
2.245
22:05:00
1.389
0,00%
3,6000
250
-1,67%
3,5400
LAB
21,62%
9,76%
9,09%
51,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,6000
0,56%
3,6000
0,56%
8.082
3,5800
3,6000
0,56%
7.221.255
25.996.518
Facephi Biometria
2,4700
0,82%
26.925
22:05:00
11.932
1,21%
2,5000
1.100
-0,81%
2,4500
FACE
47,90%
0,41%
1,65%
25,06%
-14,53%
280,00%
Sin Inciden.
12 COMPRA
2,5000
2,04%
2,4300
-0,82%
66.505
2,4500
2,4300
-0,82%
25.776.709
63.668.471
CLERHP
3,4900
1,16%
720
22:05:00
1.000
0,29%
3,5000
144
-2,01%
3,4200
CLR
-26,83%
1,16%
0,58%
-28,78%
65,40%
0,00%
Sin Inciden.
-4 VENTA
3,5000
1,45%
3,4400
-0,29%
2.513
3,4500
3,5000
1,45%
14.796.834
51.640.951
Energy Solar
2,8800
1,77%
3.708
22:05:00
300
-1,04%
2,8500
140
-15,97%
2,4200
ETC
2,86%
-4,00%
39,81%
-16,52%
0,00%
0,00%
3 RESIS.
4 COMPRA
2,9000
2,47%
2,8500
0,71%
10.679
2,8300
2,8500
0,71%
26.951.376
77.619.963
CATENON
1,0800
1,89%
115.035
22:05:00
670
3,70%
1,1200
5.928
0,00%
1,0800
COM
60,00%
-2,70%
17,39%
16,13%
-45,32%
-19,40%
1 RESIS.
10 COMPRA
1,1900
12,26%
1,0800
1,89%
124.238
1,0600
1,0900
2,83%
18.733.848
20.232.556
ARTECHE
10,6000
1,92%
3.268
22:05:00
865
5,66%
11,2000
100
-1,89%
10,4000
ART
41,33%
0,95%
21,14%
101,90%
238,12%
0,00%
Sin Inciden.
4 COMPRA
10,8000
3,85%
10,4000
0,00%
34.641
10,4000
10,4000
0,00%
57.094.013
605.196.538
Seresco
8,8500
2,91%
4.015
22:05:00
184
0,00%
8,8500
119
-11,86%
7,8000
SCO
102,98%
18,00%
48,74%
96,67%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,8500
2,91%
8,8000
2,33%
35.533
8,6000
8,8000
2,33%
9.103.012
80.561.656
Solucion Cuatro
17,4000
2,96%
916
22:05:00
91
0,00%
17,4000
70
-13,79%
15,0000
480S
72,28%
2,96%
12,99%
48,72%
9,97%
0,00%
1 RESIS.
12 COMPRA
17,5000
3,55%
16,2000
-4,14%
15.938
16,9000
17,0000
0,59%
2.732.362
47.543.099
Llorente Cuenca
8,8000
3,53%
6.248
22:05:00
264
1,70%
8,9500
500
-5,68%
8,3000
LLYC
47,90%
5,39%
6,67%
-7,37%
-23,48%
0,00%
4 RESIS.
12 COMPRA
8,8000
3,53%
8,5000
0,00%
54.982
8,5000
8,5000
0,00%
11.639.570
102.428.216
Iflex Flexible
1,7600
3,53%
10.927
22:05:00
567
2,27%
1,8000
2.555
-6,25%
1,6500
IFLEX
10,00%
4,76%
13,55%
18,92%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,7600
3,53%
1,7600
3,53%
19.232
1,7000
1,7600
3,53%
6.037.561
10.626.107
SECUOYA GRUPO
25,6000
4,07%
403
22:05:00
1
0,00%
25,6000
737
-3,91%
24,6000
SEC
43,02%
6,67%
-0,78%
82,86%
345,22%
159,82%
3 RESIS.
10 COMPRA
25,6000
4,07%
25,0000
1,63%
10.317
24,6000
25,0000
1,63%
8.073.574
206.683.494