MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Facephi Biometria
2,5000
-1,57%
15.514
23:38:03
3.117
1,60%
2,5400
1.224
0,00%
2,5000
FACE
49,70%
-0,39%
2,02%
51,50%
1,20%
565,79%
Sin Inciden.
10 COMPRA
2,5400
0,00%
2,4700
-2,76%
38.785
2,5400
2,5400
0,00%
26.624.087
66.560.218
SECUOYA GRUPO
31,0000
0,00%
0
23:38:03
203
0,65%
31,2000
800
0,00%
31,0000
SEC
73,18%
0,00%
0,65%
73,18%
458,56%
236,65%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
8.073.574
250.280.794
NBI Bearings
2,8800
0,70%
8.164
23:38:03
195
0,00%
2,8800
2.949
-2,78%
2,8000
NBI
-28,00%
2,86%
-0,69%
-28,00%
-37,39%
136,07%
1 RESIS.
2 COMPRA
2,8800
0,70%
2,7600
-3,50%
23.512
2,8600
2,8000
-2,10%
12.330.268
35.511.172
Lleidanetworks
1,2300
-2,38%
103.503
23:38:03
31
0,00%
1,2300
5.079
-1,63%
1,2100
LLN
25,51%
-4,28%
-19,08%
25,51%
-40,72%
28,25%
1 SOPOR.
-12 VENTA
1,2450
-1,19%
1,2050
-4,37%
127.309
1,2600
1,2350
-1,98%
16.049.943
19.741.430
Agile Content
2,1600
-1,82%
13.077
23:38:03
339
0,93%
2,1800
107.292
0,00%
2,1600
AGIL
-25,52%
-0,91%
15,34%
-24,83%
-50,00%
23,82%
Sin Inciden.
6 COMPRA
2,1800
-0,91%
2,1600
-1,82%
28.246
2,2000
2,1600
-1,82%
23.207.112
50.127.362
CATENON
0,9800
-2,00%
6.176
23:38:03
1.585
0,00%
0,9800
1.667
-0,51%
0,9750
COM
45,19%
-3,92%
-2,97%
45,19%
-25,48%
22,50%
1 SOPOR.
-12 VENTA
1,0000
0,00%
0,9750
-2,50%
6.052
1,0000
1,0000
0,00%
18.733.848
18.359.171
CLERHP
5,6600
-1,39%
22.122
23:38:03
403
3,53%
5,8600
800
0,71%
5,7000
CLR
18,66%
-3,30%
37,56%
22,85%
143,15%
0,00%
Sin Inciden.
8 COMPRA
5,8600
2,09%
5,6600
-1,39%
125.211
5,7400
5,8000
1,05%
14.796.834
83.750.080
Gen Gal Com
161,0000
4,55%
215
23:38:03
38
0,00%
161,0000
32
-0,62%
160,0000
YGGC
14,18%
6,62%
13,38%
14,18%
15,00%
0,00%
4 RESIS.
12 COMPRA
161,0000
4,55%
161,0000
4,55%
34.615
154,0000
161,0000
4,55%
26.000.000
4.186.000.000
Enerside Energy
0,8800
-7,37%
68.870
23:38:03
5.500
1,14%
0,8900
2.000
0,00%
0,8800
ENRS
-77,78%
-5,83%
-34,46%
-75,51%
-76,40%
0,00%
Sin Inciden.
-12 VENTA
0,9900
4,21%
0,8700
-8,42%
60.606
0,9500
0,9100
-4,21%
42.901.284
37.753.130
Energy Solar
2,7500
-9,24%
22.343
23:38:03
700
5,82%
2,9100
400
4,73%
2,8800
ETC
-1,79%
3,93%
12,79%
3,93%
-45,42%
0,00%
1 SOPOR.
6 COMPRA
3,0000
-0,99%
2,7500
-9,24%
61.443
3,0300
3,0000
-0,99%
26.951.376
74.116.284
ENERGIA INNOVACION
1,0340
2,17%
110.366
23:38:03
2.149
1,93%
1,0540
475
-3,09%
1,0020
EIDF
-66,26%
-5,83%
-7,22%
-67,31%
-96,42%
0,00%
Sin Inciden.
-12 VENTA
1,0540
4,15%
1,0000
-1,19%
114.118
1,0120
1,0120
0,00%
63.466.415
65.624.273
Vanadi Coffee
0,1650
-7,82%
3.324.928
23:38:03
58.000
-1,82%
0,1620
198.625
-3,03%
0,1600
VANA
-10,33%
-11,48%
-50,76%
-11,96%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,1870
4,47%
0,1620
-9,50%
548.613
0,1790
0,1795
0,28%
67.932.928
11.208.933
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
ARTECHE
22,2000
-1,77%
10.932
23:38:03
298
2,70%
22,8000
852
0,00%
22,2000
ART
196,00%
1,80%
0,89%
201,33%
479,49%
0,00%
Sin Inciden.
10 COMPRA
23,2000
2,65%
21,6000
-4,42%
242.690
22,6000
22,0000
-2,65%
57.094.013
1.267.487.089
ALTIA CONSULT
7,1000
0,00%
309
23:38:03
547
0,00%
7,1000
475
-0,70%
7,0500
ALC
54,35%
0,71%
5,97%
54,35%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
2.194
7,1000
7,1000
0,00%
6.878.185
48.835.114
Alquiber
12,7000
0,79%
79
23:38:03
396
0,00%
12,7000
401
-1,57%
12,5000
ALQ
27,00%
0,79%
2,42%
27,00%
69,33%
0,00%
3 RESIS.
12 COMPRA
12,7000
0,79%
12,7000
0,79%
1.003
12,6000
12,7000
0,79%
5.401.421
68.598.047
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Aeternal Ment
8,1500
-4,68%
0
23:38:03
8.682
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Greening
4,0000
0,25%
11.797
23:38:03
873
0,00%
4,0000
900
-4,00%
3,8400
GGR
-33,55%
-0,25%
-12,85%
-33,55%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,1000
2,76%
3,8300
-4,01%
47.188
3,9900
3,8600
-3,26%
29.102.276
116.409.104
Hannun
0,1500
0,00%
187.327
23:38:03
31.890
4,67%
0,1570
252.673
0,00%
0,1500
HAN
-19,35%
9,49%
0,00%
-19,35%
-66,67%
0,00%
Sin Inciden.
10 COMPRA
0,1500
0,00%
0,1500
0,00%
28.099
0,1500
0,1500
0,00%
40.652.790
6.097.919
Holaluz
0,7080
-2,75%
51.329
23:38:03
5.909
1,69%
0,7200
4.344
-0,28%
0,7060
HLZ
-34,44%
-7,57%
-18,62%
-34,44%
-89,27%
0,00%
3 SOPOR.
-12 VENTA
0,7200
-1,10%
0,7000
-3,85%
36.341
0,7280
0,7200
-1,10%
32.879.195
23.278.470
Pangaea Onc Br
1,7300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PANG
-2,26%
4,85%
1,17%
-2,26%
5,49%
0,00%
Sin Inciden.
nEUTRAL
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
34.414.559
59.537.187
Substrate
0,0704
-5,63%
2.481.573
23:38:03
25.000
2,27%
0,0720
352.500
0,00%
0,0704
SAI
-31,52%
-9,49%
-20,67%
-31,32%
-75,31%
0,00%
3 SOPOR.
-12 VENTA
0,0742
-0,54%
0,0702
-5,90%
174.703
0,0746
0,0742
-0,54%
179.621.883
12.645.381
Solucion Cuatro
15,4000
-1,91%
788
23:38:03
75
4,55%
16,1000
325
0,65%
15,5000
480S
52,48%
-2,53%
-1,91%
52,48%
63,83%
0,00%
1 SOPOR.
-12 VENTA
15,7000
0,00%
15,4000
-1,91%
12.135
15,7000
15,7000
0,00%
2.732.362
42.078.375
Seresco
6,4500
-1,53%
1.391
23:38:03
799
3,10%
6,6500
785
-0,78%
6,4000
SCO
47,94%
4,72%
2,31%
52,52%
66,25%
0,00%
1 RESIS.
nEUTRAL
6,6500
1,53%
6,4500
-1,53%
8.972
6,5500
6,6500
1,53%
9.103.012
58.714.427
ROBOT
2,9200
-3,95%
500
23:38:03
50
2,74%
3,0000
255
0,00%
2,9200
RBT
58,70%
0,00%
0,69%
58,70%
60,44%
0,00%
4 SOPOR.
-4 VENTA
2,9200
-3,95%
2,9200
-3,95%
1.460
3,0400
2,9200
-3,95%
2.779.314
8.115.597
REVENGA SMART
0,7500
0,00%
0
23:38:03
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
-56,90%
149.900,00%
15,38%
-56,90%
0,00%
0,00%
3 RESIS.
6 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,8800
0,00%
0
23:38:03
300
2,27%
0,9000
5.800
0,00%
0,8800
KOM
-12,87%
0,00%
-9,28%
-12,87%
1,15%
0,00%
3 RESIS.
-10 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Making Science
8,7000
0,00%
3.640
23:38:03
256
0,57%
8,7500
704
0,00%
8,7000
MAKS
13,73%
-3,33%
12,26%
13,73%
-10,91%
0,00%
Sin Inciden.
6 COMPRA
8,7500
0,57%
8,7000
0,00%
31.668
8,7000
8,7500
0,57%
8.982.056
78.143.887
Llorente Cuenca
6,9500
-1,42%
115
23:38:03
149
1,44%
7,0500
135
0,00%
6,9500
LLYC
16,81%
-2,80%
-0,71%
16,81%
-30,50%
0,00%
Sin Inciden.
-12 VENTA
6,9500
-1,42%
6,9500
-1,42%
799
7,0500
6,9500
-1,42%
11.639.570
80.895.012
Labiana Health
4,9000
1,24%
206
23:38:03
510
0,00%
4,9000
1.204
-3,27%
4,7400
LAB
65,54%
7,93%
0,82%
65,54%
45,83%
0,00%
1 RESIS.
12 COMPRA
4,9000
1,24%
4,9000
1,24%
1.009
4,8400
4,9000
1,24%
7.221.255
35.384.150
Izertis
10,3500
0,49%
5.418
23:38:01
2.685
1,45%
10,5000
42
-2,90%
10,0500
IZER
6,70%
0,00%
1,94%
8,25%
27,43%
0,00%
1 RESIS.
12 COMPRA
10,5000
1,94%
9,9200
-3,69%
56.076
10,3000
10,4000
0,97%
29.029.915
300.459.620
Iflex Flexible
1,7800
0,00%
0
23:38:03
4.724
0,00%
1,7800
95.000
-99,97%
0,0005
IFLEX
11,25%
3,49%
0,56%
11,25%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Gigas Hosting
2,8400
-0,70%
42.128
23:38:03
1.705
3,52%
2,9400
1.143
0,70%
2,8600
GIGA
-60,83%
-5,92%
-23,53%
-60,55%
-71,96%
-1,73%
Sin Inciden.
-12 VENTA
2,9400
2,80%
2,8000
-2,10%
119.644
2,8600
2,8000
-2,10%
12.568.520
35.694.597
IFFE Futura Br
0,8000
-3,61%
144.554
23:38:03
7.500
1,88%
0,8150
1.020
0,00%
0,8000
YPMR
16,79%
-3,03%
-4,19%
16,79%
29,03%
-27,27%
1 SOPOR.
-8 VENTA
0,8300
0,00%
0,8000
-3,61%
115.643
0,8300
0,8300
0,00%
434.830.325
347.864.260
GRINO ECOLOGIC
1,0000
0,00%
0
23:38:03
4.855
3,00%
1,0300
5.103
-2,00%
0,9800
GRI
-19,35%
2,04%
0,00%
-19,35%
-39,76%
-39,39%
3 RESIS.
2 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-61,80%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
BIOTECHNOLOGY ASSETS
0,2000
-1,48%
607.869
23:38:03
3.000
-0,50%
0,1990
8.000
-3,50%
0,1930
BST
-28,57%
-13,27%
-35,95%
-30,00%
-14,78%
-94,56%
2 SOPOR.
-12 VENTA
0,2080
2,46%
0,1950
-3,94%
121.574
0,2030
0,2020
-0,49%
72.814.832
14.562.966

Creditos
Bus.Valor
Conectar
Bus.User

