MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,2430
3,40%
1.846.579
22:05:00
19.925
1,65%
0,2470
10.640
-3,29%
0,2350
VANA
32,07%
-31,75%
28,27%
17,79%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,2580
9,79%
0,2310
-1,70%
448.719
0,2350
0,2400
2,13%
39.239.748
9.535.259
Holaluz
0,7400
-5,13%
20.212
22:05:00
2.000
8,11%
0,8000
1
-5,41%
0,7000
HLZ
-31,48%
-13,95%
-27,80%
-51,63%
-89,28%
0,00%
1 SOPOR.
-12 VENTA
0,7800
0,00%
0,7380
-5,38%
14.957
0,7800
0,7800
0,00%
32.879.195
24.330.604
Substrate
0,0730
-7,12%
4.380.380
22:05:00
26.000
6,58%
0,0778
367.720
0,00%
0,0730
SAI
-28,99%
-10,76%
-23,96%
-34,35%
-76,45%
0,00%
5 SOPOR.
-12 VENTA
0,0788
0,25%
0,0722
-8,14%
319.768
0,0786
0,0722
-8,14%
167.621.883
12.236.397
BIOTECHNOLOGY ASSETS
0,2510
-3,09%
348.527
22:05:00
19.400
2,79%
0,2580
12.000
-0,80%
0,2490
BST
-10,36%
-10,04%
-18,51%
-23,48%
-9,71%
-93,82%
2 SOPOR.
-12 VENTA
0,2600
0,39%
0,2470
-4,63%
87.480
0,2590
0,2510
-3,09%
72.814.832
18.276.523
Kompuestos
0,9100
0,00%
2.000
22:05:00
5.500
1,10%
0,9200
5.800
-3,30%
0,8800
KOM
-9,90%
-9,00%
-6,19%
-9,90%
-2,15%
0,00%
Sin Inciden.
-12 VENTA
0,9100
0,00%
0,9100
0,00%
1.820
0,9100
0,9100
0,00%
12.155.700
11.061.687
Enerside Energy
1,2600
-1,56%
10.977
22:05:00
5.452
0,00%
1,2600
940
-2,38%
1,2300
ENRS
-68,18%
-6,67%
-31,52%
-68,50%
-75,77%
0,00%
Sin Inciden.
-12 VENTA
1,2800
0,00%
1,2500
-2,34%
13.831
1,2800
1,2800
0,00%
42.901.284
54.055.618
Gigas Hosting
3,3200
0,00%
21.858
22:05:00
2.733
2,41%
3,4000
1.545
-2,41%
3,2400
GIGA
-54,21%
-6,21%
-23,85%
-56,60%
-68,08%
6,33%
Sin Inciden.
-12 VENTA
3,3800
1,81%
3,2800
-1,20%
72.569
3,3200
3,3800
1,81%
12.568.520
41.727.486
Aeternal Ment
8,1500
-4,68%
12
22:05:00
8.810
0,00%
8,1500
12
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,30%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
98
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
GRINO ECOLOGIC
1,0000
0,00%
0
22:05:00
4.855
3,00%
1,0300
5.103
-2,00%
0,9800
GRI
-19,35%
-3,85%
-3,85%
-21,88%
-41,18%
-39,39%
Sin Inciden.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Seresco
6,3000
-2,33%
1.883
22:05:00
940
15,08%
7,2500
500
0,00%
6,3000
SCO
44,50%
-3,08%
-1,56%
38,16%
67,55%
0,00%
3 SOPOR.
-12 VENTA
6,5000
0,78%
6,3000
-2,33%
11.863
6,4500
6,4000
-0,78%
9.103.012
57.348.976
Labiana Health
4,6800
-0,43%
201
22:05:00
8.099
0,00%
4,6800
545
-1,71%
4,6000
LAB
58,11%
-2,09%
6,36%
134,00%
58,11%
0,00%
3 RESIS.
4 COMPRA
4,6800
-0,43%
4,6800
-0,43%
941
4,7000
4,6800
-0,43%
7.221.255
33.795.473
Izertis
10,5000
2,94%
78.323
22:05:00
949
-2,38%
10,2500
100
-2,86%
10,2000
IZER
8,25%
-1,91%
10,45%
4,59%
29,09%
0,00%
Sin Inciden.
4 COMPRA
10,5000
2,94%
9,6200
-5,69%
822.392
10,2000
10,2000
0,00%
28.889.440
303.339.120
Llorente Cuenca
6,7500
0,00%
0
22:05:00
776
8,89%
7,3500
3.000
-0,74%
6,7000
LLYC
13,45%
-1,46%
-15,63%
-4,26%
-31,54%
0,00%
Sin Inciden.
-12 VENTA
6,7500
0,00%
6,7500
0,00%
0
6,7500
6,7500
0,00%
11.639.570
78.567.098
Solucion Cuatro
15,8000
-1,25%
813
22:05:00
158
3,80%
16,4000
500
0,00%
15,8000
480S
56,44%
-1,25%
-4,24%
37,39%
43,64%
0,00%
2 SOPOR.
-10 VENTA
15,8000
-1,25%
15,7000
-1,88%
12.845
16,0000
15,7000
-1,88%
2.732.362
43.171.320
Pangaea Onc Br
1,7000
0,00%
0
22:05:00
2.924
0,59%
1,7100
3.068
-4,12%
1,6300
PANG
-3,95%
-0,58%
1,80%
-0,58%
13,33%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-60,92%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
IFFE Futura Br
0,8300
0,00%
12.719
22:05:00
33.304
0,00%
0,8300
6.250
-1,81%
0,8150
YPMR
21,17%
0,00%
1,22%
23,88%
66,00%
-22,43%
3 RESIS.
8 COMPRA
0,8300
0,00%
0,8150
-1,81%
10.557
0,8300
0,8300
0,00%
434.830.325
360.909.170
Iflex Flexible
1,7700
0,00%
624
22:05:00
2.521
0,00%
1,7700
95.000
-99,97%
0,0005
IFLEX
10,63%
0,00%
7,93%
12,74%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
1.104
1,7700
1,7700
0,00%
10.849.578
19.203.753
ARTECHE
22,0000
-2,65%
6.178
22:05:00
337
4,55%
23,0000
1.000
0,00%
22,0000
ART
193,33%
0,00%
9,71%
247,69%
499,47%
0,00%
1 SOPOR.
4 COMPRA
22,6000
0,00%
22,0000
-2,65%
135.916
22,6000
22,6000
0,00%
57.094.013
1.256.068.286
SECUOYA GRUPO
31,0000
0,65%
54
22:05:00
203
0,65%
31,2000
84
-3,87%
29,8000
SEC
73,18%
0,65%
1,97%
85,63%
484,91%
222,15%
3 RESIS.
12 COMPRA
31,0000
0,65%
31,0000
0,65%
1.674
30,8000
31,0000
0,65%
8.073.574
250.280.794
Lleidanetworks
1,3600
-0,37%
10.654
22:05:00
837
2,57%
1,3950
459
0,00%
1,3600
LLN
38,78%
0,74%
-10,82%
34,65%
-27,19%
34,85%
2 SOPOR.
-10 VENTA
1,4000
2,56%
1,3600
-0,37%
14.489
1,3650
1,3650
0,00%
16.049.943
21.827.922
Alquiber
12,5000
1,63%
414
22:05:00
3.100
2,40%
12,8000
198
-1,60%
12,3000
ALQ
25,00%
0,81%
-0,79%
38,12%
67,79%
0,00%
3 RESIS.
12 COMPRA
12,5000
1,63%
12,4000
0,81%
5.175
12,3000
12,4000
0,81%
5.401.421
67.517.763
NBI Bearings
2,9400
1,38%
540
22:05:00
1.690
0,68%
2,9600
300
-3,40%
2,8400
NBI
-26,50%
1,38%
4,26%
-26,50%
-36,36%
122,73%
3 RESIS.
4 COMPRA
2,9400
1,38%
2,9400
1,38%
1.588
2,9000
2,9400
1,38%
12.330.268
36.250.988
Hannun
0,1430
-4,67%
14.944
22:05:00
7.839
-4,90%
0,1360
5.050
-93,01%
0,0100
HAN
-23,12%
2,14%
-4,67%
-15,88%
-69,70%
0,00%
3 SOPOR.
6 COMPRA
0,1430
-4,67%
0,1430
-4,67%
2.137
0,1500
0,1430
-4,67%
40.652.790
5.813.349
Facephi Biometria
2,4000
0,84%
15.080
22:05:00
469
1,25%
2,4300
2.932
0,00%
2,4000
FACE
43,71%
2,53%
-9,33%
48,17%
3,85%
594,29%
3 RESIS.
-2 VENTA
2,4300
2,10%
2,3200
-2,52%
36.192
2,3800
2,3800
0,00%
26.624.087
63.897.809
ROBOT
3,0200
0,00%
0
22:05:00
1.700
0,66%
3,0400
1.800
-3,97%
2,9000
RBT
64,13%
3,42%
4,14%
71,59%
72,57%
0,00%
Sin Inciden.
12 COMPRA
3,0200
0,00%
3,0200
0,00%
0
3,0200
3,0200
0,00%
2.779.314
8.393.528
Gen Gal Com
147,0000
3,52%
115
22:05:00
45
0,00%
147,0000
40
-4,76%
140,0000
YGGC
4,26%
4,26%
4,26%
4,26%
5,00%
0,00%
4 RESIS.
12 COMPRA
147,0000
3,52%
147,0000
3,52%
16.905
142,0000
147,0000
3,52%
26.000.000
3.822.000.000
Energy Solar
2,6900
4,67%
7.177
22:05:00
10
1,12%
2,7200
3.000
-13,38%
2,3300
ETC
-3,93%
5,08%
13,98%
-12,09%
0,00%
0,00%
5 RESIS.
12 COMPRA
2,6900
4,67%
2,5500
-0,78%
19.306
2,5700
2,5500
-0,78%
26.951.376
72.499.201
Making Science
8,0500
0,00%
106
22:05:00
500
3,11%
8,3000
150
-15,53%
6,8000
MAKS
5,23%
5,23%
-8,00%
-6,40%
-21,41%
0,00%
Sin Inciden.
nEUTRAL
8,0500
0,00%
8,0500
0,00%
853
8,0500
8,0500
0,00%
8.982.056
72.305.551
ALTIA CONSULT
7,0000
0,72%
2.357
22:05:00
2.645
0,00%
7,0000
5.000
-6,43%
6,5500
ALC
52,17%
5,26%
7,69%
52,84%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,72%
7,0000
0,72%
16.499
6,9500
7,0000
0,72%
6.878.185
48.147.295
ENERGIA INNOVACION
1,2000
4,35%
91.735
22:05:00
4.000
15,83%
1,3900
2.000
-8,33%
1,1000
EIDF
-60,85%
5,77%
-16,38%
-70,65%
-94,97%
0,00%
Sin Inciden.
-2 VENTA
1,2220
6,26%
1,1500
0,00%
110.082
1,1500
1,1600
0,87%
63.466.415
76.159.698
CATENON
1,0800
3,85%
20.403
22:05:00
5.100
1,85%
1,1000
14.760
-6,48%
1,0100
COM
60,00%
6,93%
0,00%
52,11%
-22,86%
28,57%
4 RESIS.
10 COMPRA
1,1000
5,77%
1,0700
2,88%
22.035
1,0400
1,0800
3,85%
18.733.848
20.232.556
Greening
4,6800
10,12%
16.880
22:05:00
966
0,00%
4,6800
1.054
-25,21%
3,5000
GGR
-22,26%
11,16%
0,65%
-24,76%
0,00%
0,00%
5 RESIS.
12 COMPRA
4,6800
10,12%
4,3500
2,35%
78.998
4,2500
4,3500
2,35%
29.102.276
136.198.652
Agile Content
2,2000
27,17%
240.471
22:05:00
239.711
0,00%
2,2000
4.360
-0,91%
2,1800
AGIL
-24,14%
29,41%
26,44%
-27,63%
-55,10%
23,58%
5 RESIS.
12 COMPRA
2,5000
44,51%
2,0600
19,08%
529.036
1,7300
2,0600
19,08%
23.207.112
51.055.646
CLERHP
6,4200
10,69%
217.526
22:05:00
3.000
0,93%
6,4800
1.000
-2,80%
6,2400
CLR
34,59%
35,16%
43,95%
50,00%
185,33%
0,00%
4 RESIS.
12 COMPRA
6,5000
12,07%
5,9000
1,72%
1.396.517
5,8000
5,9400
2,41%
14.796.834
94.995.674
REVENGA SMART
0,7500
0,00%
0
22:05:00
47.277
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
-56,90%
149.900,00%
0,00%
-67,95%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975

Creditos
Bus.Valor
Conectar
Bus.User

